Is Liberty Global plc (LBTYA) a Buy, Sell, or Hold?
NASDAQ : LBTYA
Liberty Global plc — Stock Chart
$10.475 USD
-$0.06 (-0.52%)
- Volume
- 2.34M
- Average Volume
- 2M
- Market Capitalization
- $3.54B
- P/E Ratio
- -1.23
- Dividend Yield
- 0.00%
- Price Target
- $15.05
- Year High
- $13.52
- Year Low
- $9.43
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.28
LBTYA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-30 | $10.39 | $10.49 | 0.91% | 2.34M |
| 2026-07-29 | $10.30 | $10.53 | 2.23% | 2.33M |
| 2026-07-28 | $9.92 | $10.22 | 3.02% | 3.53M |
| 2026-07-27 | $9.80 | $9.83 | 0.31% | 4.53M |
| 2026-07-24 | $10.14 | $9.69 | -4.44% | 8.77M |
| 2026-07-23 | $10.26 | $10.29 | 0.29% | 2.06M |
| 2026-07-22 | $10.41 | $10.42 | 0.10% | 1.66M |
| 2026-07-21 | $10.33 | $10.28 | -0.48% | 1.46M |
| 2026-07-20 | $10.40 | $10.31 | -0.87% | 1.54M |
| 2026-07-17 | $10.77 | $10.41 | -3.34% | 1.58M |
| 2026-07-16 | $10.79 | $10.73 | -0.56% | 947.3K |
| 2026-07-15 | $10.75 | $10.78 | 0.28% | 1.16M |
| 2026-07-14 | $11.00 | $10.73 | -2.45% | 1.25M |
| 2026-07-13 | $10.65 | $10.90 | 2.35% | 1.73M |
| 2026-07-10 | $10.70 | $10.61 | -0.84% | 1.32M |
| 2026-07-09 | $10.59 | $10.66 | 0.66% | 2.43M |
| 2026-07-08 | $10.72 | $10.57 | -1.40% | 2.05M |
| 2026-07-07 | $10.87 | $10.75 | -1.10% | 2.1M |
| 2026-07-06 | $11.35 | $10.87 | -4.23% | 2.47M |
| 2026-07-02 | $11.43 | $11.30 | -1.14% | 1.65M |
| 2026-07-01 | $11.37 | $11.30 | -0.62% | 2.12M |
| 2026-06-30 | $11.46 | $11.37 | -0.79% | 1.84M |
| 2026-06-29 | $11.41 | $11.55 | 1.23% | 2.07M |
| 2026-06-26 | $11.12 | $11.38 | 2.34% | 4.29M |
| 2026-06-25 | $11.11 | $11.09 | -0.18% | 3.16M |
| 2026-06-24 | $11.26 | $11.12 | -1.24% | 1.44M |
| 2026-06-23 | $11.08 | $11.21 | 1.17% | 1.44M |
| 2026-06-22 | $11.16 | $11.03 | -1.16% | 2.38M |
| 2026-06-18 | $11.41 | $11.20 | -1.84% | 3.42M |
| 2026-06-17 | $11.89 | $11.41 | -4.04% | 2.19M |
| 2026-06-16 | $12.00 | $12.02 | 0.17% | 1.67M |
| 2026-06-15 | $12.46 | $12.04 | -3.37% | 2.55M |
| 2026-06-12 | $12.08 | $12.46 | 3.15% | 1.36M |
| 2026-06-11 | $11.83 | $12.03 | 1.69% | 1.8M |
| 2026-06-10 | $11.76 | $11.78 | 0.17% | 1.48M |
| 2026-06-09 | $11.80 | $11.74 | -0.51% | 1.19M |
| 2026-06-08 | $11.75 | $11.81 | 0.51% | 1.44M |
| 2026-06-05 | $11.67 | $11.76 | 0.77% | 1.71M |
| 2026-06-04 | $11.90 | $11.63 | -2.27% | 1.2M |
| 2026-06-03 | $12.18 | $11.74 | -3.61% | 2.44M |
| 2026-06-02 | $12.10 | $12.21 | 0.91% | 1.95M |
| 2026-06-01 | $12.51 | $12.14 | -2.96% | 1.53M |
| 2026-05-29 | $12.15 | $12.51 | 2.96% | 2.23M |
| 2026-05-28 | $12.05 | $12.21 | 1.33% | 1.35M |
| 2026-05-27 | $12.15 | $12.09 | -0.49% | 1.61M |
| 2026-05-26 | $12.19 | $12.16 | -0.25% | 1.01M |
| 2026-05-22 | $12.22 | $12.18 | -0.33% | 1.01M |
| 2026-05-21 | $11.80 | $12.24 | 3.73% | 1.3M |
| 2026-05-20 | $12.15 | $11.87 | -2.30% | 1.5M |
| 2026-05-19 | $12.07 | $12.15 | 0.66% | 1.84M |
| 2026-05-18 | $11.56 | $12.05 | 4.24% | 1.73M |
| 2026-05-15 | $11.36 | $11.51 | 1.32% | 1.29M |
| 2026-05-14 | $11.78 | $11.53 | -2.12% | 1.61M |
| 2026-05-13 | $11.57 | $11.67 | 0.86% | 968.1K |
| 2026-05-12 | $12.05 | $11.61 | -3.65% | 1.9M |
| 2026-05-11 | $12.20 | $12.06 | -1.15% | 1.35M |
| 2026-05-08 | $12.37 | $12.15 | -1.78% | 1.31M |
| 2026-05-07 | $12.20 | $12.27 | 0.57% | 1.53M |
| 2026-05-06 | $12.06 | $12.29 | 1.91% | 1.85M |
| 2026-05-05 | $11.80 | $12.03 | 1.95% | 2.83M |
| 2026-05-04 | $12.00 | $11.81 | -1.58% | 2.41M |
| 2026-05-01 | $11.43 | $11.96 | 4.64% | 4.66M |
| 2026-04-30 | $11.40 | $11.58 | 1.58% | 3.88M |
| 2026-04-29 | $11.50 | $11.40 | -0.87% | 2.03M |
| 2026-04-28 | $11.72 | $11.52 | -1.71% | 1.62M |
| 2026-04-27 | $11.88 | $11.61 | -2.27% | 2.54M |
| 2026-04-24 | $12.06 | $11.90 | -1.33% | 1.82M |
| 2026-04-23 | $11.97 | $12.11 | 1.17% | 1.76M |
| 2026-04-22 | $12.41 | $11.95 | -3.71% | 2.88M |
| 2026-04-21 | $12.78 | $12.39 | -3.05% | 1.22M |
| 2026-04-20 | $12.53 | $12.77 | 1.92% | 1.67M |
| 2026-04-17 | $12.65 | $12.56 | -0.71% | 1.72M |
| 2026-04-16 | $12.45 | $12.62 | 1.37% | 2.01M |
| 2026-04-15 | $12.51 | $12.39 | -0.96% | 1.79M |
| 2026-04-14 | $12.46 | $12.48 | 0.16% | 1.38M |
| 2026-04-13 | $12.03 | $12.37 | 2.83% | 3.42M |
| 2026-04-10 | $12.35 | $12.11 | -1.94% | 1.47M |
| 2026-04-09 | $12.56 | $12.35 | -1.67% | 2.18M |
| 2026-04-08 | $12.62 | $12.60 | -0.16% | 2.87M |
| 2026-04-07 | $12.48 | $12.37 | -0.88% | 2.2M |
| 2026-04-06 | $12.24 | $12.50 | 2.12% | 2.63M |
| 2026-04-02 | $12.12 | $12.24 | 0.99% | 4.01M |
| 2026-04-01 | $12.18 | $12.14 | -0.33% | 1.76M |
| 2026-03-31 | $12.21 | $12.09 | -0.98% | 5M |
| 2026-03-30 | $12.06 | $12.11 | 0.41% | 2.33M |
| 2026-03-27 | $12.06 | $11.97 | -0.75% | 1.1M |
| 2026-03-26 | $12.20 | $12.06 | -1.15% | 1.61M |
| 2026-03-25 | $12.35 | $12.28 | -0.57% | 1.64M |
| 2026-03-24 | $12.08 | $12.17 | 0.75% | 1.46M |
| 2026-03-23 | $11.66 | $12.08 | 3.60% | 2.1M |