Loading live market data…

Liberty Global plc

NASDAQ:LBTYK

$10.37 USD

-$0.17 (-1.61%)

Volume
713.54K
Average Volume
1.27M
Market Capitalization
$3.51B
P/E Ratio
-0.68
Dividend Yield
0.00%
Price Target
$12.50
Year High
$13.12
Year Low
$9.95
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.11
Date Opening Price Closing Price %Chg Volume
2026-07-14 $10.55 $10.37 -1.71% 713.54K
2026-07-13 $10.30 $10.54 2.33% 976.62K
2026-07-10 $10.38 $10.27 -1.06% 937.52K
2026-07-09 $10.25 $10.30 0.49% 803.7K
2026-07-08 $10.39 $10.26 -1.25% 1.01M
2026-07-07 $10.59 $10.46 -1.23% 1.05M
2026-07-06 $10.95 $10.50 -4.11% 717.5K
2026-07-02 $10.94 $10.90 -0.37% 787.22K
2026-07-01 $10.99 $10.89 -0.91% 984.6K
2026-06-30 $11.02 $11.00 -0.18% 2.04M
2026-06-29 $11.23 $11.08 -1.34% 1.34M
2026-06-26 $10.67 $10.93 2.44% 1.83M
2026-06-25 $10.70 $10.64 -0.56% 1.06M
2026-06-24 $10.77 $10.72 -0.46% 833.3K
2026-06-23 $10.67 $10.78 1.03% 889.51K
2026-06-22 $10.79 $10.60 -1.76% 1.02M
2026-06-18 $10.92 $10.79 -1.19% 2.89M
2026-06-17 $11.57 $10.91 -5.70% 2.38M
2026-06-16 $11.62 $11.60 -0.17% 870.1K
2026-06-15 $11.99 $11.60 -3.25% 1.09M
2026-06-12 $11.68 $12.01 2.83% 1.02M
2026-06-11 $11.36 $11.61 2.20% 1.16M
2026-06-10 $11.32 $11.37 0.44% 829.93K
2026-06-09 $11.39 $11.31 -0.70% 1.2M
2026-06-08 $11.32 $11.37 0.44% 908.1K
2026-06-05 $11.25 $11.33 0.71% 1.18M
2026-06-04 $11.40 $11.24 -1.40% 998.71K
2026-06-03 $11.79 $11.33 -3.90% 1.61M
2026-06-02 $11.73 $11.84 0.94% 1.26M
2026-06-01 $12.07 $11.78 -2.40% 1.83M
2026-05-29 $11.87 $12.16 2.44% 2.41M
2026-05-28 $11.73 $11.87 1.19% 1.6M
2026-05-27 $11.81 $11.76 -0.42% 1.38M
2026-05-26 $11.80 $11.78 -0.17% 653.05K
2026-05-22 $11.78 $11.79 0.08% 926K
2026-05-21 $11.47 $11.81 2.96% 1.83M
2026-05-20 $11.91 $11.55 -3.02% 1.7M
2026-05-19 $11.86 $11.89 0.25% 824.72K
2026-05-18 $11.32 $11.88 4.95% 766.24K
2026-05-15 $11.37 $11.34 -0.26% 1.09M
2026-05-14 $11.42 $11.26 -1.40% 1.05M
2026-05-13 $11.23 $11.37 1.25% 772.8K
2026-05-12 $11.78 $11.28 -4.24% 1.05M
2026-05-11 $11.87 $11.72 -1.26% 741.22K
2026-05-08 $11.87 $11.82 -0.42% 780.1K
2026-05-07 $11.91 $11.93 0.17% 1.2M
2026-05-06 $11.86 $12.00 1.18% 1.31M
2026-05-05 $11.51 $11.75 2.09% 1.5M
2026-05-04 $11.70 $11.51 -1.62% 1.16M
2026-05-01 $11.50 $11.77 2.35% 1.37M
2026-04-30 $11.20 $11.34 1.25% 1.26M
2026-04-29 $11.20 $11.12 -0.71% 928.3K
2026-04-28 $11.40 $11.23 -1.49% 773.42K
2026-04-27 $11.50 $11.32 -1.57% 1.2M
2026-04-24 $11.74 $11.50 -2.04% 1.36M
2026-04-23 $11.67 $11.72 0.43% 980.6K
2026-04-22 $12.10 $11.59 -4.21% 2.2M
2026-04-21 $12.35 $12.03 -2.59% 967.4K
2026-04-20 $12.13 $12.29 1.32% 3.94M
2026-04-17 $12.20 $12.19 -0.08% 1.41M
2026-04-16 $12.01 $12.18 1.42% 1.23M
2026-04-15 $12.05 $11.99 -0.50% 1.77M
2026-04-14 $11.94 $12.03 0.75% 963.4K
2026-04-13 $11.76 $11.94 1.53% 1.28M
2026-04-10 $11.90 $11.77 -1.09% 796.2K
2026-04-09 $12.02 $11.90 -1.00% 1.36M
2026-04-08 $12.00 $12.06 0.50% 2.84M
2026-04-07 $11.93 $11.85 -0.67% 1.61M
2026-04-06 $11.90 $11.98 0.67% 2.38M
2026-04-02 $11.79 $11.89 0.85% 1.69M
2026-04-01 $11.76 $11.82 0.51% 1.13M
2026-03-31 $11.78 $11.73 -0.42% 2.12M
2026-03-30 $11.70 $11.76 0.51% 2.55M
2026-03-27 $11.69 $11.63 -0.51% 859.2K
2026-03-26 $11.95 $11.71 -2.01% 1.46M
2026-03-25 $12.05 $11.98 -0.58% 1.79M
2026-03-24 $11.80 $11.95 1.27% 714.7K
2026-03-23 $11.36 $11.86 4.40% 1.04M
2026-03-20 $11.65 $11.37 -2.40% 2.38M
2026-03-19 $11.57 $11.62 0.43% 1.38M
2026-03-18 $11.86 $11.59 -2.28% 814.1K
2026-03-17 $11.94 $11.95 0.08% 747.2K
2026-03-16 $11.92 $11.94 0.17% 922.93K
2026-03-13 $12.09 $11.91 -1.49% 665.41K
2026-03-12 $11.62 $12.07 3.87% 1.1M
2026-03-11 $11.86 $11.84 -0.17% 1.65M
2026-03-10 $12.29 $12.20 -0.73% 444.04K
2026-03-09 $12.14 $12.30 1.32% 675.3K
2026-03-06 $12.50 $12.36 -1.12% 834.8K
2026-03-05 $12.32 $12.59 2.19% 1.83M