Is Principal Capital Appreciation Select ETF (LCAP) a Buy, Sell, or Hold?
CBOE : LCAP
Principal Capital Appreciation Select ETF — Stock Chart
$33.77 USD
-$0.08 (-0.25%)
- Volume
- 28.91K
- Average Volume
- 46.93K
- Market Capitalization
- $36.94M
- P/E Ratio
- -0.21
- Dividend Yield
- 0.09%
- Price Target
- Year High
- $33.84
- Year Low
- $27.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.01
LCAP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-06 | $33.77 | $33.79 | 0.06% | 28921 |
| 2026-08-05 | $34.11 | $33.85 | -0.76% | 36100 |
| 2026-08-04 | $33.55 | $33.90 | 1.04% | 43913 |
| 2026-08-03 | $33.40 | $33.45 | 0.15% | 44817 |
| 2026-07-31 | $33.02 | $33.10 | 0.24% | 29213 |
| 2026-07-30 | $32.65 | $32.92 | 0.83% | 47800 |
| 2026-07-29 | $32.80 | $32.44 | -1.10% | 29300 |
| 2026-07-28 | $32.71 | $32.90 | 0.58% | 40639 |
| 2026-07-27 | $33.03 | $32.78 | -0.76% | 24800 |
| 2026-07-24 | $32.79 | $32.78 | -0.03% | 67900 |
| 2026-07-23 | $32.98 | $32.85 | -0.39% | 34119 |
| 2026-07-22 | $33.31 | $33.31 | 0.00% | 62800 |
| 2026-07-21 | $33.35 | $33.49 | 0.42% | 31400 |
| 2026-07-20 | $33.32 | $33.16 | -0.48% | 46422 |
| 2026-07-17 | $32.98 | $33.18 | 0.61% | 50800 |
| 2026-07-16 | $33.62 | $33.39 | -0.68% | 12900 |
| 2026-07-15 | $33.62 | $33.61 | -0.03% | 49248 |
| 2026-07-14 | $33.49 | $33.56 | 0.21% | 29427 |
| 2026-07-13 | $33.42 | $33.30 | -0.36% | 20900 |
| 2026-07-10 | $33.38 | $33.53 | 0.45% | 19900 |
| 2026-07-09 | $33.21 | $33.42 | 0.63% | 24041 |
| 2026-07-08 | $33.09 | $33.13 | 0.12% | 43501 |
| 2026-07-07 | $33.24 | $33.16 | -0.24% | 26522 |
| 2026-07-06 | $33.27 | $33.45 | 0.54% | 35900 |
| 2026-07-02 | $33.40 | $33.13 | -0.81% | 34924 |
| 2026-07-01 | $33.09 | $33.23 | 0.42% | 65911 |
| 2026-06-30 | $32.89 | $33.14 | 0.76% | 24600 |
| 2026-06-29 | $32.49 | $32.83 | 1.05% | 31803 |
| 2026-06-26 | $32.17 | $32.38 | 0.65% | 23000 |
| 2026-06-25 | $32.73 | $32.38 | -1.07% | 26236 |
| 2026-06-24 | $32.48 | $32.40 | -0.25% | 38941 |
| 2026-06-23 | $32.28 | $32.42 | 0.43% | 31000 |
| 2026-06-22 | $33.00 | $32.88 | -0.36% | 44542 |
| 2026-06-18 | $33.00 | $33.04 | 0.12% | 30538 |
| 2026-06-17 | $33.05 | $32.68 | -1.12% | 602.92K |
| 2026-06-16 | $33.06 | $32.93 | -0.39% | 26037 |
| 2026-06-15 | $32.94 | $33.11 | 0.52% | 42500 |
| 2026-06-12 | $32.42 | $32.50 | 0.25% | 16700 |
| 2026-06-11 | $32.03 | $32.43 | 1.25% | 28200 |
| 2026-06-10 | $32.02 | $31.95 | -0.22% | 40800 |
| 2026-06-09 | $32.62 | $32.26 | -1.10% | 22129 |
| 2026-06-08 | $32.52 | $32.36 | -0.49% | 12845 |
| 2026-06-05 | $32.89 | $32.37 | -1.58% | 29724 |
| 2026-06-04 | $33.11 | $33.30 | 0.57% | 40232 |
| 2026-06-03 | $33.23 | $33.09 | -0.42% | 24830 |
| 2026-06-02 | $33.31 | $33.38 | 0.21% | 94200 |
| 2026-06-01 | $33.04 | $33.23 | 0.58% | 52217 |
| 2026-05-29 | $33.26 | $33.05 | -0.63% | 43112 |
| 2026-05-28 | $32.83 | $33.11 | 0.85% | 44400 |
| 2026-05-27 | $32.96 | $32.84 | -0.36% | 24400 |
| 2026-05-26 | $33.02 | $32.99 | -0.09% | 25600 |
| 2026-05-22 | $32.76 | $32.82 | 0.18% | 19412 |
| 2026-05-21 | $32.51 | $32.72 | 0.65% | 29900 |
| 2026-05-20 | $32.45 | $32.65 | 0.62% | 103.81K |
| 2026-05-19 | $32.46 | $32.38 | -0.25% | 40349 |
| 2026-05-18 | $32.64 | $32.60 | -0.12% | 32106 |
| 2026-05-15 | $32.82 | $32.72 | -0.30% | 30513 |
| 2026-05-14 | $32.97 | $33.10 | 0.39% | 16441 |
| 2026-05-13 | $32.57 | $32.86 | 0.89% | 22300 |
| 2026-05-12 | $32.49 | $32.57 | 0.25% | 38200 |
| 2026-05-11 | $32.53 | $32.64 | 0.34% | 15044 |
| 2026-05-08 | $32.47 | $32.52 | 0.15% | 29230 |
| 2026-05-07 | $32.37 | $32.27 | -0.31% | 258.43K |
| 2026-05-06 | $32.42 | $32.51 | 0.28% | 47021 |
| 2026-05-05 | $32.23 | $32.21 | -0.06% | 116.15K |
| 2026-05-04 | $32.01 | $32.03 | 0.06% | 23549 |
| 2026-05-01 | $32.10 | $32.12 | 0.06% | 22718 |
| 2026-04-30 | $31.68 | $31.97 | 0.92% | 14918 |
| 2026-04-29 | $31.61 | $31.53 | -0.25% | 17900 |
| 2026-04-28 | $31.69 | $31.60 | -0.28% | 15915 |
| 2026-04-27 | $31.71 | $31.83 | 0.38% | 16000 |
| 2026-04-24 | $31.54 | $31.77 | 0.73% | 17329 |
| 2026-04-23 | $31.55 | $31.54 | -0.03% | 20800 |
| 2026-04-22 | $31.60 | $31.76 | 0.51% | 25541 |
| 2026-04-21 | $31.55 | $31.31 | -0.76% | 33709 |
| 2026-04-20 | $31.38 | $31.45 | 0.22% | 22946 |
| 2026-04-17 | $31.42 | $31.54 | 0.38% | 44500 |
| 2026-04-16 | $31.19 | $31.15 | -0.13% | 52923 |
| 2026-04-15 | $31.02 | $31.13 | 0.35% | 62600 |
| 2026-04-14 | $30.72 | $30.92 | 0.65% | 16520 |
| 2026-04-13 | $30.16 | $30.54 | 1.26% | 36819 |
| 2026-04-10 | $30.40 | $30.30 | -0.33% | 28200 |
| 2026-04-09 | $30.19 | $30.34 | 0.50% | 23000 |
| 2026-04-08 | $30.16 | $30.18 | 0.07% | 41309 |
| 2026-04-07 | $29.26 | $29.45 | 0.65% | 39949 |
| 2026-04-06 | $29.25 | $29.32 | 0.24% | 39712 |
| 2026-04-02 | $28.88 | $29.27 | 1.35% | 24700 |
| 2026-04-01 | $29.18 | $29.23 | 0.17% | 34312 |
| 2026-03-31 | $28.46 | $28.99 | 1.86% | 26047 |
| 2026-03-30 | $28.54 | $28.24 | -1.05% | 27125 |