Loading live market data…

GraniteShares 2x Long LCID Daily ETF

NASDAQ:LCDL

$0.2876 USD

-$0.31 (-51.56%)

Volume
0
Average Volume
898.85K
Market Capitalization
$77.92K
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$41.67
Year Low
$0.04
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.61 $0.29 -52.83% 179.66M
2026-07-13 $0.60 $0.59 -1.34% 576.3K
2026-07-10 $0.69 $0.61 -12.14% 432.8K
2026-07-09 $0.66 $0.66 0.48% 695.7K
2026-07-08 $0.70 $0.66 -4.76% 669.5K
2026-07-07 $0.84 $0.71 -15.84% 932.31K
2026-07-06 $0.75 $0.89 18.15% 570.4K
2026-07-02 $0.91 $0.73 -19.47% 1.41M
2026-07-01 $0.89 $0.89 0.07% 537.7K
2026-06-30 $0.85 $0.89 5.06% 580.8K
2026-06-29 $0.72 $0.85 18.28% 1.44M
2026-06-26 $0.55 $0.72 30.33% 1.05M
2026-06-25 $0.55 $0.54 -2.09% 203.36K
2026-06-24 $0.58 $0.55 -5.09% 352.93K
2026-06-23 $0.53 $0.56 5.58% 226.14K
2026-06-22 $0.60 $0.55 -7.28% 219.99K
2026-06-18 $0.57 $0.60 3.91% 348.41K
2026-06-17 $0.53 $0.55 4.23% 738.8K
2026-06-16 $0.56 $0.53 -4.95% 618.34K
2026-06-15 $0.59 $0.58 -2.73% 551.97K
2026-06-12 $0.57 $0.57 -0.24% 756.17K
2026-06-11 $0.48 $0.56 17.35% 1.08M
2026-06-10 $0.55 $0.48 -13.51% 991.13K
2026-06-09 $0.57 $0.57 0.09% 767.55K
2026-06-08 $0.58 $0.56 -4.16% 851.6K
2026-06-05 $0.70 $0.58 -17.72% 1.59M
2026-06-04 $0.72 $0.71 -1.27% 420.8K
2026-06-03 $0.79 $0.72 -9.02% 1.14M
2026-06-02 $0.98 $0.84 -14.82% 595K
2026-06-01 $0.91 $0.99 8.42% 870.93K
2026-05-29 $0.94 $0.95 0.68% 650.41K
2026-05-28 $0.86 $0.92 6.72% 667.47K
2026-05-27 $0.80 $0.87 8.29% 734.45K
2026-05-26 $0.78 $0.80 3.20% 361.42K
2026-05-22 $0.77 $0.76 -1.59% 389.62K
2026-05-21 $0.72 $0.76 6.31% 421.71K
2026-05-20 $0.72 $0.72 0.38% 539.8K
2026-05-19 $0.72 $0.71 -1.31% 502.1K
2026-05-18 $0.81 $0.74 -9.06% 636.74K
2026-05-15 $0.84 $0.82 -2.66% 488.8K
2026-05-14 $0.91 $0.88 -3.65% 613.3K
2026-05-13 $0.81 $0.91 12.79% 1.03M
2026-05-12 $0.80 $0.81 1.84% 458.6K
2026-05-11 $0.88 $0.82 -7.23% 849.5K
2026-05-08 $0.84 $0.91 8.95% 388.64K
2026-05-07 $0.89 $0.83 -6.78% 390.8K
2026-05-06 $0.78 $0.87 11.93% 1.03M
2026-05-05 $1.03 $0.89 -13.95% 1.14M
2026-05-04 $0.99 $1.02 3.55% 871.24K
2026-05-01 $0.92 $0.98 6.77% 1.08M
2026-04-30 $0.76 $0.93 22.64% 1.28M
2026-04-29 $0.79 $0.77 -2.19% 1.09M
2026-04-28 $0.79 $0.81 1.71% 1.4M
2026-04-27 $0.89 $0.83 -7.25% 1.44M
2026-04-24 $0.94 $0.91 -3.10% 851.53K
2026-04-23 $1.13 $0.92 -18.17% 2.62M
2026-04-22 $1.20 $1.14 -5.00% 2.12M
2026-04-21 $1.24 $1.20 -3.23% 3.14M
2026-04-20 $1.24 $1.10 -11.29% 1.76M
2026-04-17 $1.45 $1.27 -12.41% 1.11M
2026-04-16 $1.64 $1.43 -12.80% 1.73M
2026-04-15 $1.89 $1.64 -13.23% 1.13M
2026-04-14 $2.29 $1.89 -17.47% 1.48M
2026-04-13 $1.75 $2.06 17.71% 719.4K
2026-04-10 $1.94 $1.80 -7.22% 287.9K
2026-04-09 $1.89 $1.87 -1.06% 389.71K
2026-04-08 $2.16 $1.90 -12.04% 312.9K
2026-04-07 $2.11 $1.92 -9.00% 899.5K
2026-04-06 $2.33 $2.15 -7.73% 699.9K
2026-04-02 $2.15 $2.43 13.02% 247.93K
2026-04-01 $2.32 $2.27 -2.16% 221.2K
2026-03-31 $2.17 $2.24 3.23% 369K
2026-03-30 $2.24 $2.09 -6.70% 310.3K
2026-03-27 $2.40 $2.20 -8.33% 227K
2026-03-26 $2.76 $2.45 -11.23% 214.23K
2026-03-25 $2.79 $2.86 2.51% 120.5K
2026-03-24 $2.61 $2.70 3.45% 138.7K
2026-03-23 $2.62 $2.66 1.53% 119.44K
2026-03-20 $2.65 $2.55 -3.77% 195.04K
2026-03-19 $2.50 $2.67 6.80% 282.3K
2026-03-18 $2.74 $2.51 -8.39% 212.58K
2026-03-17 $2.52 $2.70 7.14% 210.1K
2026-03-16 $2.56 $2.48 -3.13% 241.45K
2026-03-13 $2.54 $2.51 -1.18% 316.21K
2026-03-12 $2.89 $2.48 -14.19% 436.9K
2026-03-11 $2.74 $2.93 6.93% 222.44K
2026-03-10 $2.88 $2.69 -6.60% 384.2K
2026-03-09 $2.35 $2.76 17.45% 226.82K
2026-03-06 $2.39 $2.46 2.93% 244.94K
2026-03-05 $2.68 $2.49 -7.09% 355.78K