Loading live market data…

Invesco Diversified Dividend Fund Cl R6

NASDAQ:LCEFX

$19.5 USD

$0.04 (0.21%)

Volume
0
Average Volume
0
Market Capitalization
$22.41B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$20.38
Year Low
$17.92
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-15 $19.50 $19.50 0.00% -
2026-07-14 $19.46 $19.46 0.00% -
2026-07-13 $19.62 $19.62 0.00% -
2026-07-10 $19.65 $19.65 0.00% -
2026-07-09 $19.57 $19.57 0.00% -
2026-07-08 $19.53 $19.53 0.00% -
2026-07-07 $19.72 $19.72 0.00% -
2026-07-06 $19.65 $19.65 0.00% -
2026-07-02 $19.60 $19.60 0.00% -
2026-07-01 $19.41 $19.41 0.00% -
2026-06-30 $19.38 $19.38 0.00% -
2026-06-29 $19.38 $19.38 0.00% -
2026-06-26 $19.38 $19.38 0.00% -
2026-06-25 $19.41 $19.41 0.00% -
2026-06-24 $19.34 $19.34 0.00% -
2026-06-23 $19.34 $19.34 0.00% -
2026-06-22 $19.39 $19.39 0.00% -
2026-06-18 $19.32 $19.32 0.00% -
2026-06-17 $19.33 $19.33 0.00% -
2026-06-16 $19.53 $19.53 0.00% -
2026-06-15 $19.48 $19.48 0.00% -
2026-06-12 $19.44 $19.44 0.00% -
2026-06-11 $19.32 $19.32 0.00% -
2026-06-10 $19.07 $19.07 0.00% -
2026-06-09 $19.23 $19.23 0.00% -
2026-06-08 $19.08 $19.08 0.00% -
2026-06-05 $19.11 $19.11 0.00% -
2026-06-04 $19.28 $19.28 0.00% -
2026-06-03 $19.06 $19.06 0.00% -
2026-06-02 $19.07 $19.07 0.00% -
2026-06-01 $18.92 $18.92 0.00% -
2026-05-29 $19.07 $19.07 0.00% -
2026-05-28 $19.08 $19.08 0.00% -
2026-05-27 $19.12 $19.12 0.00% -
2026-05-26 $19.17 $19.17 0.00% -
2026-05-22 $19.21 $19.21 0.00% -
2026-05-21 $19.07 $19.07 0.00% -
2026-05-20 $19.04 $19.04 0.00% -
2026-05-19 $18.95 $18.95 0.00% -
2026-05-18 $19.03 $19.03 0.00% -
2026-05-15 $18.93 $18.93 0.00% -
2026-05-14 $19.09 $19.09 0.00% -
2026-05-13 $18.95 $18.95 0.00% -
2026-05-12 $18.94 $18.94 0.00% -
2026-05-11 $18.84 $18.84 0.00% -
2026-05-08 $18.84 $18.84 0.00% -
2026-05-07 $18.89 $18.89 0.00% -
2026-05-06 $19.10 $19.10 0.00% -
2026-05-05 $18.98 $18.98 0.00% -
2026-05-04 $18.90 $18.90 0.00% -
2026-05-01 $19.04 $19.04 0.00% -
2026-04-30 $19.13 $19.13 0.00% -
2026-04-29 $18.87 $18.87 0.00% -
2026-04-28 $18.89 $18.89 0.00% -
2026-04-27 $18.86 $18.86 0.00% -
2026-04-24 $18.92 $18.92 0.00% -
2026-04-23 $19.01 $19.01 0.00% -
2026-04-22 $18.89 $18.89 0.00% -
2026-04-21 $18.91 $18.91 0.00% -
2026-04-20 $19.07 $19.07 0.00% -
2026-04-17 $19.09 $19.09 0.00% -
2026-04-16 $18.88 $18.88 0.00% -
2026-04-15 $18.92 $18.92 0.00% -
2026-04-14 $18.98 $18.98 0.00% -
2026-04-13 $18.95 $18.95 0.00% -
2026-04-10 $18.83 $18.83 0.00% -
2026-04-09 $18.95 $18.95 0.00% -
2026-04-08 $18.84 $18.84 0.00% -
2026-04-07 $18.39 $18.39 0.00% -
2026-04-06 $18.38 $18.38 0.00% -
2026-04-02 $18.31 $18.31 0.00% -
2026-04-01 $18.29 $18.29 0.00% -
2026-03-31 $18.26 $18.26 0.00% -
2026-03-30 $17.92 $17.92 0.00% -
2026-03-27 $17.99 $17.99 0.00% -
2026-03-26 $18.19 $18.19 0.00% -
2026-03-25 $18.44 $18.44 0.00% -
2026-03-24 $18.35 $18.35 0.00% -
2026-03-23 $18.27 $18.27 0.00% -
2026-03-20 $18.10 $18.10 0.00% -
2026-03-19 $18.28 $18.28 0.00% -
2026-03-18 $18.29 $18.29 0.00% -
2026-03-17 $18.54 $18.54 0.00% -
2026-03-16 $18.50 $18.50 0.00% -
2026-03-13 $18.34 $18.34 0.00% -
2026-03-12 $18.33 $18.33 0.00% -
2026-03-11 $18.57 $18.57 0.00% -
2026-03-10 $18.66 $18.66 0.00% -
2026-03-09 $18.71 $18.71 0.00% -
2026-03-06 $18.67 $18.67 0.00% -