Is Touchstone US Large Cap Focused ETF (LCF) a Buy, Sell, or Hold?
CBOE : LCF
Touchstone US Large Cap Focused ETF — Stock Chart
$45.95 USD
$0.93 (2.07%)
- Volume
- 291
- Average Volume
- 3.83K
- Market Capitalization
- $66.12M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $45.95
- Year Low
- $37.99
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
LCF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $45.75 | $45.92 | 0.37% | 310 |
| 2026-07-31 | $45.02 | $45.02 | 0.00% | 100 |
| 2026-07-30 | $44.23 | $44.31 | 0.18% | 634 |
| 2026-07-29 | $44.25 | $43.71 | -1.22% | 902 |
| 2026-07-28 | $43.61 | $44.28 | 1.54% | 2500 |
| 2026-07-27 | $43.75 | $43.75 | 0.00% | 100 |
| 2026-07-24 | $43.45 | $43.45 | 0.00% | 100 |
| 2026-07-23 | $43.44 | $43.25 | -0.44% | 700 |
| 2026-07-22 | $44.08 | $44.08 | 0.00% | 100 |
| 2026-07-21 | $44.26 | $44.21 | -0.11% | 1000 |
| 2026-07-20 | $44.30 | $44.10 | -0.45% | 608 |
| 2026-07-17 | $44.30 | $44.25 | -0.11% | 426 |
| 2026-07-16 | $44.93 | $44.74 | -0.42% | 1219 |
| 2026-07-15 | $44.89 | $44.89 | 0.00% | 100 |
| 2026-07-14 | $44.20 | $44.20 | 0.00% | 100 |
| 2026-07-13 | $44.34 | $44.14 | -0.45% | 1300 |
| 2026-07-10 | $44.42 | $44.42 | 0.00% | 200 |
| 2026-07-09 | $42.11 | $44.04 | 4.58% | 844 |
| 2026-07-08 | $43.72 | $43.85 | 0.30% | 2613 |
| 2026-07-07 | $44.11 | $44.10 | -0.02% | 500 |
| 2026-07-06 | $44.01 | $44.07 | 0.14% | 300 |
| 2026-07-02 | $43.72 | $43.71 | -0.02% | 400 |
| 2026-07-01 | $43.48 | $43.48 | 0.00% | 100 |
| 2026-06-30 | $43.08 | $43.18 | 0.23% | 341 |
| 2026-06-29 | $42.83 | $42.88 | 0.12% | 500 |
| 2026-06-26 | $42.49 | $42.48 | -0.02% | 300 |
| 2026-06-25 | $42.31 | $42.14 | -0.40% | 1800 |
| 2026-06-24 | $42.47 | $42.47 | 0.00% | 294 |
| 2026-06-23 | $42.75 | $42.65 | -0.23% | 300 |
| 2026-06-22 | $43.42 | $42.90 | -1.20% | 718 |
| 2026-06-18 | $43.51 | $43.51 | 0.00% | 5733 |
| 2026-06-17 | $43.83 | $43.14 | -1.57% | 6034 |
| 2026-06-16 | $43.91 | $43.83 | -0.18% | 600 |
| 2026-06-15 | $43.78 | $43.85 | 0.16% | 3100 |
| 2026-06-12 | $42.81 | $43.11 | 0.70% | 1903 |
| 2026-06-11 | $42.58 | $42.98 | 0.94% | 2000 |
| 2026-06-10 | $43.27 | $42.67 | -1.39% | 2432 |
| 2026-06-09 | $43.62 | $43.23 | -0.89% | 3100 |
| 2026-06-08 | $43.40 | $43.36 | -0.09% | 309 |
| 2026-06-05 | $43.53 | $43.53 | 0.00% | 104 |
| 2026-06-04 | $44.06 | $44.50 | 1.00% | 3200 |
| 2026-06-03 | $43.94 | $43.99 | 0.11% | 234 |
| 2026-06-02 | $44.32 | $44.49 | 0.38% | 2127 |
| 2026-06-01 | $44.77 | $44.67 | -0.22% | 837 |
| 2026-05-29 | $44.58 | $44.51 | -0.16% | 400 |
| 2026-05-28 | $44.18 | $44.28 | 0.23% | 5658 |
| 2026-05-27 | $44.14 | $44.03 | -0.25% | 1100 |
| 2026-05-26 | $44.10 | $43.99 | -0.25% | 3800 |
| 2026-05-22 | $44.18 | $44.08 | -0.23% | 238 |
| 2026-05-21 | $43.78 | $44.08 | 0.69% | 2745 |
| 2026-05-20 | $44.07 | $44.03 | -0.09% | 700 |
| 2026-05-19 | $43.96 | $43.73 | -0.52% | 200 |
| 2026-05-18 | $44.12 | $44.12 | 0.00% | 643 |
| 2026-05-15 | $44.32 | $44.15 | -0.38% | 643 |
| 2026-05-14 | $44.53 | $44.43 | -0.22% | 2947 |
| 2026-05-13 | $43.95 | $44.21 | 0.59% | 5118 |
| 2026-05-12 | $43.64 | $44.01 | 0.85% | 21100 |
| 2026-05-11 | $43.98 | $43.91 | -0.16% | 9135 |
| 2026-05-08 | $44.06 | $44.05 | -0.02% | 133.9K |
| 2026-05-07 | $44.54 | $43.84 | -1.57% | 3300 |
| 2026-05-06 | $43.85 | $43.91 | 0.14% | 2010 |
| 2026-05-05 | $43.20 | $43.26 | 0.14% | 245 |
| 2026-05-04 | $43.12 | $43.09 | -0.07% | 800 |
| 2026-05-01 | $43.30 | $43.23 | -0.16% | 909 |
| 2026-04-30 | $42.78 | $43.09 | 0.72% | 3618 |
| 2026-04-29 | $43.01 | $42.95 | -0.14% | 5000 |
| 2026-04-28 | $43.04 | $43.11 | 0.16% | 15517 |
| 2026-04-27 | $43.27 | $43.27 | 0.00% | 100 |
| 2026-04-24 | $42.88 | $43.12 | 0.56% | 720 |
| 2026-04-23 | $42.93 | $42.93 | 0.00% | 300 |
| 2026-04-22 | $42.72 | $43.23 | 1.19% | 500 |
| 2026-04-21 | $43.12 | $42.62 | -1.16% | 543 |
| 2026-04-20 | $42.91 | $42.91 | 0.00% | 16621 |
| 2026-04-17 | $42.87 | $42.98 | 0.26% | 16639 |
| 2026-04-16 | $42.51 | $42.50 | -0.02% | 200 |
| 2026-04-15 | $42.30 | $42.51 | 0.50% | 800 |
| 2026-04-14 | $41.80 | $42.01 | 0.50% | 2113 |
| 2026-04-13 | $41.40 | $41.40 | 0.00% | 1475 |
| 2026-04-10 | $41.01 | $40.88 | -0.32% | 1500 |
| 2026-04-09 | $40.93 | $41.00 | 0.17% | 1800 |
| 2026-04-08 | $40.68 | $40.66 | -0.05% | 600 |
| 2026-04-07 | $39.26 | $39.64 | 0.97% | 700 |
| 2026-04-06 | $39.60 | $39.62 | 0.05% | 224 |
| 2026-04-02 | $39.23 | $39.42 | 0.48% | 517 |
| 2026-04-01 | $39.44 | $39.35 | -0.23% | 2200 |
| 2026-03-31 | $39.08 | $39.22 | 0.36% | 500 |
| 2026-03-30 | $38.32 | $38.09 | -0.60% | 111 |
| 2026-03-27 | $38.01 | $38.05 | 0.11% | 8225 |
| 2026-03-26 | $39.18 | $38.85 | -0.84% | 1800 |
| 2026-03-25 | $39.52 | $39.52 | 0.00% | 843 |