Is Leuthold Core Exchange Traded Fund (LCR) a Buy, Sell, or Hold?
AMEX : LCR
Leuthold Core Exchange Traded Fund — Stock Chart
$39.585 USD
$0.31 (0.79%)
- Volume
- 3.17K
- Average Volume
- 5.29K
- Market Capitalization
- $68.91M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $40.02
- Year Low
- $35.88
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
LCR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $39.44 | $39.59 | 0.37% | 3169 |
| 2026-07-20 | $39.40 | $39.28 | -0.30% | 1404 |
| 2026-07-17 | $39.42 | $39.37 | -0.13% | 2900 |
| 2026-07-16 | $39.59 | $39.48 | -0.28% | 6000 |
| 2026-07-15 | $39.65 | $39.60 | -0.13% | 16315 |
| 2026-07-14 | $39.66 | $39.64 | -0.05% | 1100 |
| 2026-07-13 | $39.58 | $39.58 | 0.00% | 800 |
| 2026-07-10 | $39.76 | $39.78 | 0.05% | 3700 |
| 2026-07-09 | $39.76 | $39.76 | 0.00% | 1409 |
| 2026-07-08 | $39.51 | $39.53 | 0.05% | 7331 |
| 2026-07-07 | $39.68 | $39.63 | -0.13% | 5600 |
| 2026-07-06 | $39.62 | $39.77 | 0.38% | 16800 |
| 2026-07-02 | $40.02 | $39.66 | -0.90% | 2524 |
| 2026-07-01 | $39.87 | $39.62 | -0.63% | 7226 |
| 2026-06-30 | $39.74 | $39.76 | 0.05% | 3300 |
| 2026-06-29 | $39.53 | $39.65 | 0.30% | 4339 |
| 2026-06-26 | $39.61 | $39.52 | -0.23% | 1128 |
| 2026-06-25 | $39.46 | $39.47 | 0.03% | 14622 |
| 2026-06-24 | $39.38 | $39.29 | -0.23% | 1813 |
| 2026-06-23 | $38.63 | $39.32 | 1.79% | 2500 |
| 2026-06-22 | $39.43 | $39.60 | 0.43% | 5524 |
| 2026-06-18 | $39.60 | $39.56 | -0.10% | 3000 |
| 2026-06-17 | $39.77 | $39.42 | -0.88% | 2500 |
| 2026-06-16 | $39.93 | $39.73 | -0.50% | 2400 |
| 2026-06-15 | $39.91 | $39.85 | -0.15% | 800 |
| 2026-06-12 | $39.52 | $39.58 | 0.15% | 1800 |
| 2026-06-11 | $39.12 | $39.40 | 0.72% | 4800 |
| 2026-06-10 | $38.89 | $38.92 | 0.08% | 2625 |
| 2026-06-09 | $39.37 | $39.20 | -0.43% | 7607 |
| 2026-06-08 | $39.28 | $39.24 | -0.10% | 2734 |
| 2026-06-05 | $39.51 | $39.13 | -0.96% | 3200 |
| 2026-06-04 | $39.72 | $39.81 | 0.23% | 2620 |
| 2026-06-03 | $39.92 | $39.67 | -0.63% | 2200 |
| 2026-06-02 | $39.65 | $39.78 | 0.33% | 4500 |
| 2026-06-01 | $39.79 | $39.70 | -0.23% | 8243 |
| 2026-05-29 | $39.53 | $39.63 | 0.25% | 5206 |
| 2026-05-28 | $39.31 | $39.52 | 0.53% | 900 |
| 2026-05-27 | $39.42 | $39.39 | -0.08% | 4600 |
| 2026-05-26 | $39.46 | $39.44 | -0.05% | 900 |
| 2026-05-22 | $39.26 | $39.22 | -0.10% | 4727 |
| 2026-05-21 | $39.02 | $39.11 | 0.23% | 1200 |
| 2026-05-20 | $39.03 | $39.05 | 0.05% | 2200 |
| 2026-05-19 | $38.92 | $38.73 | -0.49% | 7600 |
| 2026-05-18 | $38.92 | $38.91 | -0.03% | 2033 |
| 2026-05-15 | $38.94 | $38.93 | -0.03% | 800 |
| 2026-05-14 | $39.31 | $39.28 | -0.08% | 6614 |
| 2026-05-13 | $39.18 | $39.18 | 0.00% | 1711 |
| 2026-05-12 | $38.99 | $39.18 | 0.49% | 3400 |
| 2026-05-11 | $39.14 | $39.22 | 0.20% | 4310 |
| 2026-05-08 | $39.06 | $39.14 | 0.20% | 3300 |
| 2026-05-07 | $39.05 | $38.90 | -0.38% | 2322 |
| 2026-05-06 | $39.05 | $39.13 | 0.20% | 4219 |
| 2026-05-05 | $38.90 | $38.74 | -0.41% | 3031 |
| 2026-05-04 | $38.61 | $38.62 | 0.03% | 4300 |
| 2026-05-01 | $38.96 | $38.73 | -0.59% | 7200 |
| 2026-04-30 | $38.54 | $38.74 | 0.52% | 78000 |
| 2026-04-29 | $38.46 | $38.51 | 0.13% | 7500 |
| 2026-04-28 | $38.52 | $38.54 | 0.05% | 1900 |
| 2026-04-27 | $38.67 | $38.71 | 0.10% | 3249 |
| 2026-04-24 | $38.59 | $38.71 | 0.31% | 1805 |
| 2026-04-23 | $38.68 | $38.60 | -0.21% | 1200 |
| 2026-04-22 | $38.78 | $38.76 | -0.05% | 2700 |
| 2026-04-21 | $38.90 | $38.66 | -0.62% | 2520 |
| 2026-04-20 | $38.80 | $38.85 | 0.13% | 1100 |
| 2026-04-17 | $38.81 | $38.84 | 0.08% | 1800 |
| 2026-04-16 | $38.66 | $38.52 | -0.36% | 2033 |
| 2026-04-15 | $38.47 | $38.51 | 0.10% | 4218 |
| 2026-04-14 | $38.42 | $38.47 | 0.13% | 4404 |
| 2026-04-13 | $38.06 | $38.29 | 0.60% | 1717 |
| 2026-04-10 | $38.10 | $38.03 | -0.18% | 7400 |
| 2026-04-09 | $37.97 | $38.12 | 0.40% | 3301 |
| 2026-04-08 | $38.14 | $38.10 | -0.10% | 4800 |
| 2026-04-07 | $37.30 | $37.58 | 0.75% | 3300 |
| 2026-04-06 | $37.43 | $37.51 | 0.21% | 4700 |
| 2026-04-02 | $37.18 | $37.43 | 0.67% | 11429 |
| 2026-04-01 | $37.27 | $37.42 | 0.40% | 2600 |
| 2026-03-31 | $37.09 | $37.27 | 0.49% | 2828 |
| 2026-03-30 | $36.88 | $36.66 | -0.60% | 5800 |
| 2026-03-27 | $36.91 | $36.73 | -0.49% | 3908 |
| 2026-03-26 | $37.08 | $36.99 | -0.24% | 1800 |
| 2026-03-25 | $37.22 | $37.36 | 0.38% | 1000 |
| 2026-03-24 | $37.19 | $37.15 | -0.11% | 5100 |
| 2026-03-23 | $37.33 | $37.23 | -0.27% | 4600 |
| 2026-03-20 | $37.02 | $36.90 | -0.32% | 1021 |
| 2026-03-19 | $37.11 | $37.21 | 0.27% | 648 |
| 2026-03-18 | $37.43 | $37.25 | -0.48% | 700 |
| 2026-03-17 | $37.74 | $37.64 | -0.26% | 638 |
| 2026-03-16 | $37.34 | $37.52 | 0.48% | 13510 |
| 2026-03-13 | $37.51 | $37.30 | -0.56% | 800 |
| 2026-03-12 | $37.93 | $37.47 | -1.21% | 7426 |