Is Brompton Lifeco Split Corp. (LCS.TO) a Buy, Sell, or Hold?
TSX : LCS.TO
Brompton Lifeco Split Corp.
$12.21 CAD
$0.08 (0.66%)
- Volume
- 27.72K
- Average Volume
- 21.14K
- Market Capitalization
- $89.43M
- P/E Ratio
- 3.14
- Dividend Yield
- 6.56%
- Price Target
- Year High
- $12.26
- Year Low
- $5.92
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.23
- Current Ratio
- $2.25
LCS.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $12.10 | $12.21 | 0.91% | 27722 |
| 2026-07-16 | $12.00 | $12.13 | 1.08% | 23605 |
| 2026-07-15 | $11.67 | $11.95 | 2.40% | 29041 |
| 2026-07-14 | $11.65 | $11.67 | 0.17% | 14817 |
| 2026-07-13 | $11.70 | $11.54 | -1.37% | 26816 |
| 2026-07-10 | $11.50 | $11.77 | 2.35% | 28136 |
| 2026-07-09 | $11.58 | $11.69 | 0.95% | 66208 |
| 2026-07-08 | $11.58 | $11.57 | -0.09% | 8100 |
| 2026-07-07 | $11.57 | $11.65 | 0.69% | 55323 |
| 2026-07-06 | $11.65 | $11.54 | -0.94% | 22000 |
| 2026-07-03 | $11.60 | $11.58 | -0.17% | 10700 |
| 2026-07-02 | $11.27 | $11.45 | 1.60% | 28028 |
| 2026-06-30 | $11.44 | $11.28 | -1.40% | 16400 |
| 2026-06-29 | $11.49 | $11.31 | -1.57% | 16700 |
| 2026-06-26 | $11.39 | $11.39 | 0.00% | 16526 |
| 2026-06-25 | $11.94 | $11.41 | -4.44% | 17300 |
| 2026-06-24 | $11.37 | $11.21 | -1.41% | 11801 |
| 2026-06-23 | $11.61 | $11.33 | -2.41% | 30648 |
| 2026-06-22 | $11.59 | $11.61 | 0.17% | 32668 |
| 2026-06-19 | $11.52 | $11.54 | 0.17% | 38654 |
| 2026-06-18 | $11.16 | $11.46 | 2.69% | 107.99K |
| 2026-06-17 | $10.68 | $10.89 | 1.97% | 28534 |
| 2026-06-16 | $10.44 | $10.62 | 1.72% | 14481 |
| 2026-06-15 | $10.28 | $10.40 | 1.17% | 30705 |
| 2026-06-12 | $10.10 | $10.23 | 1.29% | 23373 |
| 2026-06-11 | $10.04 | $10.18 | 1.39% | 37171 |
| 2026-06-10 | $9.87 | $9.95 | 0.81% | 38665 |
| 2026-06-09 | $9.89 | $9.84 | -0.51% | 3747 |
| 2026-06-08 | $9.76 | $9.82 | 0.61% | 10074 |
| 2026-06-05 | $9.71 | $9.73 | 0.21% | 19307 |
| 2026-06-04 | $9.60 | $9.72 | 1.25% | 17725 |
| 2026-06-03 | $9.56 | $9.59 | 0.31% | 11089 |
| 2026-06-02 | $9.59 | $9.56 | -0.31% | 8750 |
| 2026-06-01 | $9.50 | $9.46 | -0.42% | 11572 |
| 2026-05-29 | $9.63 | $9.59 | -0.42% | 6000 |
| 2026-05-28 | $9.50 | $9.59 | 0.95% | 4839 |
| 2026-05-27 | $9.48 | $9.55 | 0.74% | 8843 |
| 2026-05-26 | $9.64 | $9.60 | -0.41% | 5566 |
| 2026-05-25 | $9.43 | $9.59 | 1.70% | 13216 |
| 2026-05-22 | $10.54 | $10.53 | -0.09% | 14309 |
| 2026-05-21 | $10.39 | $10.53 | 1.35% | 25301 |
| 2026-05-20 | $10.26 | $10.39 | 1.27% | 21707 |
| 2026-05-19 | $10.15 | $10.25 | 0.99% | 18000 |
| 2026-05-15 | $10.20 | $10.21 | 0.10% | 4700 |
| 2026-05-14 | $10.10 | $10.17 | 0.69% | 1135 |
| 2026-05-13 | $10.12 | $10.19 | 0.69% | 14226 |
| 2026-05-12 | $10.16 | $10.23 | 0.69% | 19700 |
| 2026-05-11 | $10.12 | $10.12 | 0.00% | 19006 |
| 2026-05-08 | $10.04 | $10.12 | 0.80% | 11500 |
| 2026-05-07 | $10.17 | $10.00 | -1.67% | 22929 |
| 2026-05-06 | $10.09 | $10.11 | 0.20% | 9300 |
| 2026-05-05 | $10.15 | $10.17 | 0.20% | 13101 |
| 2026-05-04 | $10.01 | $10.02 | 0.10% | 28500 |
| 2026-05-01 | $10.02 | $10.15 | 1.30% | 42400 |
| 2026-04-30 | $10.06 | $10.12 | 0.60% | 13901 |
| 2026-04-29 | $10.20 | $10.09 | -1.08% | 8412 |
| 2026-04-28 | $10.14 | $10.20 | 0.59% | 17100 |
| 2026-04-27 | $10.10 | $10.14 | 0.40% | 5700 |
| 2026-04-24 | $10.06 | $10.16 | 0.99% | 22214 |
| 2026-04-23 | $10.08 | $10.07 | -0.10% | 8600 |
| 2026-04-22 | $10.00 | $10.10 | 1.00% | 10900 |
| 2026-04-21 | $10.04 | $10.10 | 0.60% | 10742 |
| 2026-04-20 | $9.95 | $10.07 | 1.21% | 8422 |
| 2026-04-17 | $9.74 | $10.07 | 3.39% | 20500 |
| 2026-04-16 | $9.76 | $9.74 | -0.20% | 13000 |
| 2026-04-15 | $9.41 | $9.74 | 3.51% | 15433 |
| 2026-04-14 | $9.34 | $9.60 | 2.78% | 51900 |
| 2026-04-13 | $9.13 | $9.33 | 2.19% | 22544 |
| 2026-04-10 | $9.20 | $9.24 | 0.43% | 10309 |
| 2026-04-09 | $9.05 | $9.17 | 1.33% | 29312 |
| 2026-04-08 | $8.98 | $9.09 | 1.22% | 66518 |
| 2026-04-07 | $8.68 | $8.67 | -0.12% | 11021 |
| 2026-04-06 | $8.65 | $8.67 | 0.23% | 2840 |
| 2026-04-02 | $8.52 | $8.62 | 1.17% | 20200 |
| 2026-04-01 | $8.47 | $8.66 | 2.24% | 14200 |
| 2026-03-31 | $8.55 | $8.56 | 0.12% | 16747 |
| 2026-03-30 | $7.47 | $7.50 | 0.40% | 10429 |
| 2026-03-27 | $7.63 | $7.46 | -2.23% | 10009 |
| 2026-03-26 | $7.66 | $7.64 | -0.26% | 8624 |
| 2026-03-25 | $7.53 | $7.66 | 1.73% | 27561 |
| 2026-03-24 | $7.29 | $7.54 | 3.43% | 26208 |
| 2026-03-23 | $7.36 | $7.42 | 0.82% | 28900 |
| 2026-03-20 | $7.28 | $7.32 | 0.55% | 6726 |
| 2026-03-19 | $7.45 | $7.38 | -0.94% | 18816 |
| 2026-03-18 | $7.51 | $7.65 | 1.86% | 11424 |
| 2026-03-17 | $7.54 | $7.60 | 0.80% | 13364 |
| 2026-03-16 | $7.39 | $7.47 | 1.08% | 16464 |
| 2026-03-13 | $7.26 | $7.23 | -0.41% | 10444 |
| 2026-03-12 | $7.47 | $7.21 | -3.48% | 11565 |
| 2026-03-11 | $7.37 | $7.32 | -0.68% | 10105 |