Loading live market data…

Lands' End, Inc.

NASDAQ:LE

$11.09 USD

-$0.34 (-2.97%)

Volume
304.83K
Average Volume
274.34K
Market Capitalization
$340.92M
P/E Ratio
0.99
Dividend Yield
0.00%
Price Target
$16.50
Year High
$20.04
Year Low
$9.56
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.58
Date Opening Price Closing Price %Chg Volume
2026-07-14 $11.39 $11.09 -2.63% 304.83K
2026-07-13 $11.19 $11.43 2.14% 463.93K
2026-07-10 $10.71 $11.26 5.14% 349.6K
2026-07-09 $11.97 $10.71 -10.53% 411.21K
2026-07-08 $12.01 $12.06 0.42% 334.62K
2026-07-07 $11.56 $12.05 4.24% 364.88K
2026-07-06 $10.81 $11.62 7.49% 327.7K
2026-07-02 $10.53 $10.88 3.32% 356.82K
2026-07-01 $10.42 $10.50 0.77% 454.28K
2026-06-30 $10.82 $10.48 -3.14% 581K
2026-06-29 $12.01 $11.40 -5.08% 298.02K
2026-06-26 $11.65 $11.89 2.06% 446.7K
2026-06-25 $11.94 $11.73 -1.76% 120.31K
2026-06-24 $11.38 $11.92 4.75% 161.01K
2026-06-23 $11.02 $11.38 3.27% 245.9K
2026-06-22 $12.35 $11.21 -9.23% 216.46K
2026-06-18 $12.20 $12.44 1.97% 226.02K
2026-06-17 $12.07 $11.76 -2.57% 192.2K
2026-06-16 $12.42 $12.13 -2.33% 255.1K
2026-06-15 $12.44 $12.33 -0.88% 358.83K
2026-06-12 $12.62 $12.41 -1.66% 274.1K
2026-06-11 $12.25 $12.47 1.80% 272.2K
2026-06-10 $12.00 $12.35 2.92% 544.38K
2026-06-09 $10.92 $12.16 11.36% 595.9K
2026-06-08 $10.63 $11.21 5.46% 297.1K
2026-06-05 $11.08 $10.66 -3.79% 119.7K
2026-06-04 $11.38 $11.09 -2.55% 162.3K
2026-06-03 $11.82 $11.27 -4.65% 138.02K
2026-06-02 $11.77 $11.87 0.85% 102.64K
2026-06-01 $11.60 $11.72 1.03% 246.4K
2026-05-29 $11.75 $11.75 0.00% 180.33K
2026-05-28 $12.31 $11.83 -3.90% 186.3K
2026-05-27 $12.06 $12.28 1.82% 174.8K
2026-05-26 $11.72 $12.06 2.90% 197.44K
2026-05-22 $11.57 $11.67 0.86% 174.92K
2026-05-21 $10.70 $11.57 8.13% 233K
2026-05-20 $10.40 $10.83 4.13% 210.24K
2026-05-19 $10.67 $10.42 -2.34% 326.6K
2026-05-18 $10.97 $10.77 -1.82% 225.01K
2026-05-15 $10.67 $10.97 2.81% 280.4K
2026-05-14 $11.26 $10.86 -3.55% 722.11K
2026-05-13 $10.93 $11.11 1.65% 150.92K
2026-05-12 $11.19 $11.01 -1.61% 194.1K
2026-05-11 $11.45 $11.16 -2.53% 224.33K
2026-05-08 $11.55 $11.53 -0.17% 150.21K
2026-05-07 $11.25 $11.56 2.76% 216.1K
2026-05-06 $10.93 $11.23 2.74% 220.8K
2026-05-05 $10.92 $10.86 -0.55% 154.94K
2026-05-04 $11.40 $10.83 -5.00% 195.22K
2026-05-01 $11.17 $11.40 2.06% 237.12K
2026-04-30 $10.99 $11.29 2.73% 219.4K
2026-04-29 $11.14 $10.98 -1.44% 181.6K
2026-04-28 $11.44 $11.11 -2.88% 166.1K
2026-04-27 $11.53 $11.43 -0.87% 259.34K
2026-04-24 $11.64 $11.49 -1.29% 179.03K
2026-04-23 $12.19 $11.70 -4.02% 162.04K
2026-04-22 $12.58 $12.23 -2.78% 153.1K
2026-04-21 $12.68 $12.39 -2.29% 251.83K
2026-04-20 $12.31 $12.70 3.17% 383.12K
2026-04-17 $12.25 $12.44 1.55% 649.3K
2026-04-16 $11.58 $12.00 3.63% 361.3K
2026-04-15 $11.39 $11.55 1.40% 265.72K
2026-04-14 $11.39 $11.42 0.26% 396.34K
2026-04-13 $10.77 $11.32 5.11% 356.31K
2026-04-10 $11.27 $10.87 -3.55% 302.42K
2026-04-09 $10.67 $11.39 6.75% 417.8K
2026-04-08 $10.54 $10.67 1.23% 629.1K
2026-04-07 $10.75 $10.09 -6.14% 858.9K
2026-04-06 $11.59 $10.90 -5.95% 826.75K
2026-04-02 $11.36 $11.54 1.58% 232.5K
2026-04-01 $12.00 $11.56 -3.67% 830.17K
2026-03-31 $12.05 $11.24 -6.72% 298.2K
2026-03-30 $13.35 $11.74 -12.06% 466.2K
2026-03-27 $13.80 $13.60 -1.45% 1.15M
2026-03-26 $13.17 $13.80 4.78% 862.6K
2026-03-25 $12.81 $13.34 4.14% 512.02K
2026-03-24 $12.04 $12.56 4.32% 899.74K
2026-03-23 $12.40 $12.09 -2.50% 636.4K
2026-03-20 $14.00 $12.12 -13.43% 1.45M
2026-03-19 $12.87 $13.72 6.60% 959.96K
2026-03-18 $13.56 $13.54 -0.15% 710.58K
2026-03-17 $13.83 $13.52 -2.24% 362.41K
2026-03-16 $14.18 $13.54 -4.51% 441.3K
2026-03-13 $15.31 $13.84 -9.60% 991.55K
2026-03-12 $15.31 $15.13 -1.18% 655.6K
2026-03-11 $15.90 $15.41 -3.08% 220.32K
2026-03-10 $16.67 $15.90 -4.62% 239.3K
2026-03-09 $15.88 $16.27 2.46% 357.22K
2026-03-06 $16.00 $16.15 0.94% 360.14K
2026-03-05 $15.87 $16.24 2.33% 249.8K