Is Leclanché S.A. (LECN.SW) a Buy, Sell, or Hold?
SIX : LECN.SW
Leclanché S.A. — Stock Chart
$0.0844 CHF
$0.0 (1.44%)
- Volume
- 31.23K
- Average Volume
- 91.46K
- Market Capitalization
- $85.83M
- P/E Ratio
- -0.86
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.31
- Year Low
- $0.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.59
LECN.SW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-06-29 | $0.08 | $0.08 | 0.00% | - |
| 2026-06-26 | $0.08 | $0.08 | 0.00% | - |
| 2026-06-25 | $0.08 | $0.08 | 0.00% | - |
| 2026-06-24 | $0.09 | $0.09 | 0.00% | - |
| 2026-06-23 | $0.08 | $0.08 | 0.00% | - |
| 2026-06-22 | $0.08 | $0.08 | 0.00% | - |
| 2026-06-19 | $0.08 | $0.08 | 0.00% | - |
| 2026-06-18 | $0.08 | $0.08 | 0.00% | - |
| 2026-06-17 | $0.08 | $0.08 | 0.00% | - |
| 2026-06-16 | $0.08 | $0.08 | 0.00% | - |
| 2026-06-15 | $0.08 | $0.08 | 0.00% | - |
| 2026-06-12 | $0.08 | $0.08 | 0.00% | - |
| 2026-06-11 | $0.08 | $0.08 | 0.00% | - |
| 2026-06-10 | $0.08 | $0.08 | 0.00% | - |
| 2026-06-09 | $0.08 | $0.08 | 0.00% | - |
| 2026-06-08 | $0.08 | $0.08 | 0.00% | - |
| 2026-06-05 | $0.08 | $0.08 | 0.00% | - |
| 2026-06-04 | $0.08 | $0.08 | 0.00% | - |
| 2026-06-03 | $0.08 | $0.08 | 0.00% | - |
| 2026-06-02 | $0.08 | $0.08 | 0.00% | 31230 |
| 2026-06-01 | $0.08 | $0.08 | 0.00% | - |
| 2026-05-29 | $0.09 | $0.08 | -6.22% | 32210 |
| 2026-05-28 | $0.08 | $0.08 | 0.24% | 39067 |
| 2026-05-27 | $0.09 | $0.09 | 0.00% | 57000 |
| 2026-05-26 | $0.09 | $0.09 | -4.91% | 38000 |
| 2026-05-22 | $0.09 | $0.09 | 0.94% | 52799 |
| 2026-05-21 | $0.09 | $0.09 | -4.00% | 158.92K |
| 2026-05-20 | $0.09 | $0.09 | 2.75% | 173.86K |
| 2026-05-19 | $0.09 | $0.09 | -4.61% | 202.77K |
| 2026-05-18 | $0.08 | $0.09 | 4.07% | 12131 |
| 2026-05-15 | $0.09 | $0.09 | 1.11% | 141.14K |
| 2026-05-13 | $0.09 | $0.09 | 3.72% | 156.51K |
| 2026-05-12 | $0.09 | $0.10 | 8.67% | 17200 |
| 2026-05-11 | $0.10 | $0.09 | -6.00% | 12000 |
| 2026-05-08 | $0.09 | $0.10 | 8.89% | 4800 |
| 2026-05-07 | $0.10 | $0.09 | -9.09% | 152.54K |
| 2026-05-06 | $0.10 | $0.09 | -6.80% | 102.05K |
| 2026-05-05 | $0.10 | $0.10 | 0.00% | 7800 |
| 2026-05-04 | $0.10 | $0.10 | 0.00% | 77109 |
| 2026-04-30 | $0.11 | $0.10 | -7.80% | 31355 |
| 2026-04-29 | $0.11 | $0.10 | -8.18% | 10341 |
| 2026-04-28 | $0.11 | $0.10 | -10.71% | 222.71K |
| 2026-04-27 | $0.11 | $0.11 | 0.00% | 60373 |
| 2026-04-24 | $0.11 | $0.11 | -4.55% | 59542 |
| 2026-04-23 | $0.10 | $0.11 | 9.00% | 169.97K |
| 2026-04-22 | $0.10 | $0.10 | 3.00% | 172.17K |
| 2026-04-21 | $0.10 | $0.10 | 0.00% | 17730 |
| 2026-04-20 | $0.11 | $0.10 | -14.56% | 358.85K |
| 2026-04-17 | $0.10 | $0.10 | 2.71% | 230.26K |
| 2026-04-16 | $0.09 | $0.10 | 7.10% | 81523 |
| 2026-04-15 | $0.10 | $0.10 | 4.84% | 268.87K |
| 2026-04-14 | $0.10 | $0.10 | 0.00% | 10246 |
| 2026-04-13 | $0.10 | $0.10 | 1.43% | 30831 |
| 2026-04-10 | $0.09 | $0.10 | 8.70% | 132.23K |
| 2026-04-09 | $0.10 | $0.10 | -1.20% | 157.82K |
| 2026-04-08 | $0.10 | $0.10 | 5.56% | 100.78K |
| 2026-04-07 | $0.10 | $0.10 | -5.88% | 45951 |
| 2026-04-02 | $0.10 | $0.10 | 0.00% | 128.94K |
| 2026-04-01 | $0.12 | $0.10 | -19.67% | 541.64K |
| 2026-03-31 | $0.11 | $0.11 | -4.55% | 341.42K |
| 2026-03-30 | $0.11 | $0.11 | 3.33% | 66240 |
| 2026-03-27 | $0.11 | $0.11 | 4.09% | 139.13K |
| 2026-03-26 | $0.11 | $0.11 | 1.36% | 44999 |
| 2026-03-25 | $0.11 | $0.11 | -1.77% | 44634 |
| 2026-03-24 | $0.11 | $0.12 | 8.60% | 1277 |
| 2026-03-23 | $0.11 | $0.12 | 8.11% | 120.6K |
| 2026-03-20 | $0.11 | $0.12 | 3.59% | 13197 |
| 2026-03-19 | $0.11 | $0.12 | 7.66% | 2034 |
| 2026-03-18 | $0.11 | $0.12 | 8.14% | 42477 |
| 2026-03-17 | $0.12 | $0.12 | -2.52% | 253.5K |
| 2026-03-16 | $0.13 | $0.12 | -7.39% | 69212 |
| 2026-03-13 | $0.12 | $0.13 | 8.23% | 1975 |
| 2026-03-12 | $0.11 | $0.12 | 5.36% | 12700 |
| 2026-03-11 | $0.12 | $0.12 | -2.54% | 19725 |
| 2026-03-10 | $0.12 | $0.12 | 0.00% | 15804 |
| 2026-03-09 | $0.12 | $0.12 | 1.69% | 124.03K |
| 2026-03-06 | $0.13 | $0.13 | -1.92% | 40076 |
| 2026-03-05 | $0.12 | $0.13 | 4.02% | 19436 |
| 2026-03-04 | $0.13 | $0.12 | -0.80% | 68269 |
| 2026-03-03 | $0.13 | $0.12 | -6.30% | 60654 |
| 2026-03-02 | $0.12 | $0.13 | 4.17% | 28961 |
| 2026-02-27 | $0.11 | $0.13 | 15.56% | 158.07K |
| 2026-02-26 | $0.12 | $0.12 | 0.42% | 341.66K |
| 2026-02-25 | $0.14 | $0.12 | -14.81% | 278.56K |
| 2026-02-24 | $0.14 | $0.11 | -18.52% | 89662 |
| 2026-02-23 | $0.11 | $0.13 | 13.84% | 737.56K |
| 2026-02-20 | $0.10 | $0.10 | 0.50% | 111.79K |
| 2026-02-19 | $0.10 | $0.11 | 11.17% | 270.62K |
| 2026-02-18 | $0.10 | $0.10 | 3.50% | 416.57K |
| 2026-02-17 | $0.12 | $0.11 | -7.66% | 360.02K |