Loading live market data…

SemiLEDs Corporation

NASDAQ:LEDS

$2.24 USD

$0.72 (47.37%)

Volume
0
Average Volume
38.95K
Market Capitalization
$18.5M
P/E Ratio
-17.23
Dividend Yield
0.00%
Price Target
$
Year High
$3.37
Year Low
$1.01
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.03
Date Opening Price Closing Price %Chg Volume
2026-07-14 $1.70 $2.24 31.76% 45.63M
2026-07-13 $1.60 $1.52 -5.00% 9296
2026-07-10 $1.60 $1.63 1.87% 5193
2026-07-09 $1.50 $1.55 3.33% 35900
2026-07-08 $1.51 $1.46 -3.31% 9713
2026-07-07 $1.69 $1.50 -11.24% 33732
2026-07-06 $1.70 $1.73 1.76% 9542
2026-07-02 $1.78 $1.61 -9.55% 6041
2026-07-01 $1.73 $1.69 -2.31% 6189
2026-06-30 $1.60 $1.67 4.37% 12569
2026-06-29 $1.58 $1.63 3.16% 7820
2026-06-26 $1.62 $1.55 -4.32% 20300
2026-06-25 $1.72 $1.67 -2.91% 6500
2026-06-24 $1.79 $1.71 -4.47% 6018
2026-06-23 $1.78 $1.82 2.25% 4200
2026-06-22 $1.94 $1.83 -5.67% 7000
2026-06-18 $1.90 $1.95 2.63% 7551
2026-06-17 $1.84 $1.86 1.09% 17710
2026-06-16 $1.88 $1.85 -1.60% 3391
2026-06-15 $1.95 $1.93 -1.03% 16103
2026-06-12 $1.76 $1.90 7.95% 25900
2026-06-11 $1.83 $1.82 -0.55% 17100
2026-06-10 $1.84 $1.84 0.00% 88405
2026-06-09 $1.89 $1.88 -0.53% 182.6K
2026-06-08 $1.87 $1.87 0.00% 13215
2026-06-05 $1.91 $1.84 -3.66% 23611
2026-06-04 $1.89 $1.94 2.65% 14145
2026-06-03 $2.10 $1.95 -7.14% 21692
2026-06-02 $2.09 $2.09 0.00% 32100
2026-06-01 $2.20 $2.05 -6.82% 51299
2026-05-29 $2.34 $2.26 -3.42% 32232
2026-05-28 $2.24 $2.36 5.36% 36197
2026-05-27 $2.30 $2.25 -2.17% 14800
2026-05-26 $2.36 $2.25 -4.66% 34200
2026-05-22 $2.22 $2.40 8.11% 76444
2026-05-21 $2.23 $2.13 -4.48% 23329
2026-05-20 $2.09 $2.14 2.39% 30510
2026-05-19 $1.91 $2.06 7.85% 79200
2026-05-18 $2.11 $1.85 -12.32% 94730
2026-05-15 $2.34 $2.02 -13.68% 58209
2026-05-14 $2.35 $2.37 0.85% 38439
2026-05-13 $2.50 $2.31 -7.60% 94421
2026-05-12 $2.42 $2.36 -2.48% 120.11K
2026-05-11 $2.13 $2.39 12.21% 100.11K
2026-05-08 $2.06 $2.08 0.97% 45832
2026-05-07 $2.08 $2.03 -2.40% 128.73K
2026-05-06 $1.82 $2.05 12.64% 120.2K
2026-05-05 $1.71 $1.82 6.43% 124.9K
2026-05-04 $1.79 $1.71 -4.47% 106.44K
2026-05-01 $1.58 $1.80 13.92% 49228
2026-04-30 $1.63 $1.61 -1.23% 2452
2026-04-29 $1.58 $1.65 4.43% 14477
2026-04-28 $1.63 $1.62 -0.61% 17700
2026-04-27 $1.65 $1.67 1.21% 27243
2026-04-24 $1.38 $1.63 18.12% 149.03K
2026-04-23 $1.35 $1.38 2.22% 4600
2026-04-22 $1.38 $1.38 0.00% 6400
2026-04-21 $1.41 $1.38 -2.13% 3100
2026-04-20 $1.42 $1.39 -2.11% 5700
2026-04-17 $1.25 $1.42 13.60% 30903
2026-04-16 $1.23 $1.24 0.81% 6600
2026-04-15 $1.24 $1.21 -2.42% 8945
2026-04-14 $1.26 $1.22 -3.17% 23323
2026-04-13 $1.35 $1.21 -10.37% 26119
2026-04-10 $1.32 $1.28 -3.03% 25500
2026-04-09 $1.25 $1.30 4.00% 80200
2026-04-08 $1.16 $1.30 12.07% 4700
2026-04-07 $1.24 $1.22 -1.61% 3100
2026-04-06 $1.20 $1.23 2.50% 12700
2026-04-02 $1.09 $1.21 11.01% 20200
2026-04-01 $1.32 $1.30 -1.52% 7500
2026-03-31 $1.15 $1.25 8.70% 12641
2026-03-30 $1.21 $1.07 -11.57% 9300
2026-03-27 $1.20 $1.22 1.67% 952
2026-03-26 $1.26 $1.21 -3.97% 5071
2026-03-25 $1.33 $1.24 -6.77% 10700
2026-03-24 $1.24 $1.27 2.42% 30833
2026-03-23 $1.12 $1.24 10.71% 17019
2026-03-20 $1.17 $1.11 -5.13% 23400
2026-03-19 $1.20 $1.19 -0.83% 45400
2026-03-18 $1.37 $1.33 -2.92% 36447
2026-03-17 $1.40 $1.40 0.00% 2900
2026-03-16 $1.49 $1.40 -6.04% 7600
2026-03-13 $1.42 $1.46 2.82% 8400
2026-03-12 $1.48 $1.42 -4.05% 6886
2026-03-11 $1.49 $1.52 2.01% 4741
2026-03-10 $1.43 $1.48 3.50% 5100
2026-03-09 $1.50 $1.45 -3.33% 4745
2026-03-06 $1.44 $1.45 0.69% 13011
2026-03-05 $1.47 $1.55 5.44% 13016