Is Leon's Furniture Limited (LEFUF) a Buy, Sell, or Hold?
OTC : LEFUF
Leon's Furniture Limited — Stock Chart
$17.08 USD
-$0.08 (-0.47%)
- Volume
- 770
- Average Volume
- 2.36K
- Market Capitalization
- $1.18B
- P/E Ratio
- 10.36
- Dividend Yield
- 6.13%
- Price Target
- Year High
- $22.10
- Year Low
- $16.56
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.62
- Current Ratio
- $1.59
LEFUF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $17.22 | $17.12 | -0.58% | 1600 |
| 2026-08-07 | $17.01 | $17.16 | 0.88% | 2830 |
| 2026-08-06 | $17.45 | $17.45 | 0.00% | 400 |
| 2026-08-05 | $17.47 | $17.47 | 0.00% | 300 |
| 2026-08-04 | $17.45 | $17.45 | 0.00% | 700 |
| 2026-08-03 | $17.75 | $17.75 | 0.00% | 700 |
| 2026-07-31 | $17.75 | $17.75 | 0.00% | 700 |
| 2026-07-30 | $17.75 | $17.75 | 0.00% | 700 |
| 2026-07-29 | $17.86 | $17.75 | -0.62% | 1300 |
| 2026-07-28 | $17.41 | $17.67 | 1.49% | 1200 |
| 2026-07-27 | $17.07 | $17.41 | 1.99% | 6041 |
| 2026-07-24 | $16.90 | $16.95 | 0.30% | 2001 |
| 2026-07-23 | $16.72 | $16.56 | -0.96% | 2100 |
| 2026-07-22 | $16.98 | $16.78 | -1.18% | 2700 |
| 2026-07-21 | $17.00 | $17.00 | 0.00% | 300 |
| 2026-07-20 | $17.01 | $17.01 | 0.00% | 1001 |
| 2026-07-17 | $17.28 | $17.28 | 0.00% | 920 |
| 2026-07-16 | $17.13 | $17.16 | 0.18% | 1400 |
| 2026-07-15 | $16.80 | $16.75 | -0.30% | 8300 |
| 2026-07-14 | $16.76 | $16.72 | -0.24% | 7700 |
| 2026-07-13 | $16.80 | $16.80 | 0.00% | 3900 |
| 2026-07-10 | $17.01 | $16.99 | -0.12% | 6900 |
| 2026-07-09 | $17.14 | $17.14 | 0.00% | 3841 |
| 2026-07-08 | $17.27 | $17.10 | -0.98% | 4204 |
| 2026-07-07 | $17.30 | $17.30 | 0.00% | 1800 |
| 2026-07-06 | $16.92 | $16.92 | 0.00% | 200 |
| 2026-07-02 | $16.95 | $16.92 | -0.18% | 2631 |
| 2026-07-01 | $16.76 | $16.76 | 0.00% | 200 |
| 2026-06-30 | $16.76 | $16.76 | 0.00% | 2122 |
| 2026-06-29 | $16.88 | $16.83 | -0.30% | 6000 |
| 2026-06-26 | $16.85 | $16.85 | 0.00% | 125 |
| 2026-06-25 | $16.85 | $16.85 | 0.00% | 125 |
| 2026-06-24 | $16.85 | $16.85 | 0.00% | 923 |
| 2026-06-23 | $17.25 | $17.25 | 0.00% | 125 |
| 2026-06-22 | $17.25 | $17.25 | 0.00% | 125 |
| 2026-06-18 | $17.25 | $17.25 | 0.00% | 3426 |
| 2026-06-17 | $17.75 | $17.39 | -2.03% | 2600 |
| 2026-06-16 | $17.56 | $17.48 | -0.46% | 4600 |
| 2026-06-15 | $17.50 | $17.75 | 1.43% | 3800 |
| 2026-06-12 | $17.47 | $17.47 | 0.00% | 100 |
| 2026-06-11 | $17.47 | $17.47 | 0.00% | 700 |
| 2026-06-10 | $17.55 | $17.54 | -0.06% | 1848 |
| 2026-06-09 | $17.60 | $17.60 | 0.00% | 1500 |
| 2026-06-08 | $17.62 | $17.62 | 0.00% | - |
| 2026-06-05 | $17.50 | $17.62 | 0.69% | 2300 |
| 2026-06-04 | $17.60 | $17.60 | 0.00% | 500 |
| 2026-06-03 | $17.81 | $17.45 | -2.02% | 9101 |
| 2026-06-02 | $17.95 | $17.95 | 0.00% | 100 |
| 2026-06-01 | $17.95 | $17.95 | 0.00% | 3900 |
| 2026-05-29 | $18.07 | $18.07 | 0.00% | 1430 |
| 2026-05-28 | $18.06 | $18.14 | 0.44% | 1544 |
| 2026-05-27 | $18.09 | $18.09 | 0.00% | 400 |
| 2026-05-26 | $18.00 | $18.00 | 0.00% | 900 |
| 2026-05-22 | $17.74 | $17.76 | 0.11% | 3400 |
| 2026-05-21 | $17.51 | $17.79 | 1.60% | 4335 |
| 2026-05-20 | $17.75 | $17.74 | -0.06% | 4600 |
| 2026-05-19 | $17.80 | $17.63 | -0.96% | 3941 |
| 2026-05-18 | $17.74 | $17.74 | 0.00% | 592 |
| 2026-05-15 | $17.58 | $17.74 | 0.91% | 4031 |
| 2026-05-14 | $17.55 | $17.65 | 0.57% | 6800 |
| 2026-05-13 | $17.85 | $17.58 | -1.51% | 4700 |
| 2026-05-12 | $18.11 | $18.00 | -0.61% | 2822 |
| 2026-05-11 | $18.59 | $18.22 | -1.99% | 2125 |
| 2026-05-08 | $18.44 | $18.52 | 0.43% | 1600 |
| 2026-05-07 | $19.01 | $18.99 | -0.11% | 4230 |
| 2026-05-06 | $19.40 | $19.40 | 0.00% | 1200 |
| 2026-05-05 | $19.14 | $19.14 | 0.00% | 900 |
| 2026-05-04 | $19.15 | $19.09 | -0.31% | 1300 |
| 2026-05-01 | $19.52 | $19.60 | 0.41% | 1626 |
| 2026-04-30 | $18.95 | $18.95 | 0.00% | 820 |
| 2026-04-29 | $19.00 | $18.95 | -0.26% | 8110 |
| 2026-04-28 | $19.20 | $19.03 | -0.89% | 4200 |
| 2026-04-27 | $19.38 | $19.20 | -0.93% | 4200 |
| 2026-04-24 | $19.42 | $19.42 | 0.00% | 1400 |
| 2026-04-23 | $19.38 | $19.42 | 0.21% | 5500 |
| 2026-04-22 | $19.18 | $19.18 | 0.00% | 400 |
| 2026-04-21 | $19.45 | $19.45 | 0.00% | 2100 |
| 2026-04-20 | $19.40 | $19.40 | 0.00% | 1500 |
| 2026-04-17 | $19.35 | $19.31 | -0.21% | 2200 |
| 2026-04-16 | $19.35 | $19.28 | -0.36% | 1700 |
| 2026-04-15 | $19.50 | $19.50 | 0.00% | 10128 |
| 2026-04-14 | $19.49 | $19.30 | -0.97% | 205 |
| 2026-04-13 | $18.90 | $19.30 | 2.12% | 2200 |
| 2026-04-10 | $19.08 | $19.08 | 0.00% | 600 |
| 2026-04-09 | $18.90 | $18.90 | 0.00% | 1800 |
| 2026-04-08 | $18.63 | $18.63 | 0.00% | - |
| 2026-04-07 | $18.84 | $18.63 | -1.11% | 3200 |
| 2026-04-06 | $18.77 | $18.77 | 0.00% | 348 |
| 2026-04-02 | $19.08 | $19.08 | 0.00% | 100 |
| 2026-04-01 | $19.08 | $19.08 | 0.00% | 100 |