Loading live market data…

Legend Biotech Corporation

NASDAQ:LEGN

$25.67 USD

-$0.08 (-0.31%)

Volume
1.58M
Average Volume
2.74M
Market Capitalization
$4.75B
P/E Ratio
-18.88
Dividend Yield
0.00%
Price Target
$63.00
Year High
$45.30
Year Low
$16.24
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.13
Date Opening Price Closing Price %Chg Volume
2026-07-14 $25.68 $25.67 -0.04% 1.58M
2026-07-13 $26.57 $25.75 -3.09% 2.98M
2026-07-10 $27.45 $27.08 -1.35% 1.34M
2026-07-09 $27.73 $27.38 -1.26% 1.4M
2026-07-08 $27.51 $27.87 1.31% 1.17M
2026-07-07 $28.21 $27.68 -1.88% 1.17M
2026-07-06 $29.81 $28.04 -5.94% 1.53M
2026-07-02 $30.07 $29.91 -0.53% 1.41M
2026-07-01 $28.75 $29.89 3.97% 1.62M
2026-06-30 $29.39 $28.88 -1.74% 1.02M
2026-06-29 $29.20 $29.39 0.65% 1.29M
2026-06-26 $28.08 $28.69 2.17% 2.83M
2026-06-25 $29.25 $28.43 -2.80% 2.63M
2026-06-24 $29.79 $29.38 -1.38% 2.08M
2026-06-23 $28.93 $29.30 1.28% 2.09M
2026-06-22 $28.38 $29.34 3.38% 3.66M
2026-06-18 $29.66 $27.93 -5.83% 13.61M
2026-06-17 $33.71 $33.52 -0.56% 1.06M
2026-06-16 $35.01 $33.38 -4.66% 2.01M
2026-06-15 $35.42 $35.48 0.17% 1.45M
2026-06-12 $36.22 $35.87 -0.97% 1.7M
2026-06-11 $34.89 $36.28 3.98% 1.98M
2026-06-10 $32.87 $34.86 6.05% 1.91M
2026-06-09 $31.78 $33.49 5.38% 2.58M
2026-06-08 $32.50 $31.52 -3.02% 3.2M
2026-06-05 $34.29 $32.62 -4.87% 2.48M
2026-06-04 $35.69 $34.20 -4.17% 3.42M
2026-06-03 $34.98 $35.98 2.86% 4.09M
2026-06-02 $25.37 $36.28 43.00% 14.63M
2026-06-01 $26.92 $25.51 -5.24% 3.12M
2026-05-29 $28.26 $27.16 -3.89% 2.45M
2026-05-28 $28.10 $28.26 0.57% 1.35M
2026-05-27 $29.91 $28.50 -4.71% 1.44M
2026-05-26 $29.40 $29.53 0.44% 1.57M
2026-05-22 $27.50 $29.37 6.80% 2.05M
2026-05-21 $27.80 $27.99 0.68% 1.54M
2026-05-20 $27.04 $28.12 3.99% 1.38M
2026-05-19 $26.85 $26.94 0.34% 1.15M
2026-05-18 $27.23 $26.98 -0.92% 1.79M
2026-05-15 $28.12 $27.55 -2.03% 1.8M
2026-05-14 $28.50 $28.60 0.35% 2.22M
2026-05-13 $28.34 $28.67 1.16% 2.94M
2026-05-12 $24.63 $28.26 14.74% 5.05M
2026-05-11 $28.01 $25.58 -8.68% 3.05M
2026-05-08 $28.39 $28.12 -0.95% 2.6M
2026-05-07 $28.72 $28.57 -0.52% 1.36M
2026-05-06 $28.25 $28.96 2.51% 3.47M
2026-05-05 $26.52 $28.51 7.50% 6.59M
2026-05-04 $23.57 $26.50 12.43% 3.89M
2026-05-01 $23.41 $23.59 0.77% 1.12M
2026-04-30 $22.63 $23.52 3.93% 1.08M
2026-04-29 $23.50 $22.77 -3.11% 1.56M
2026-04-28 $23.37 $23.56 0.81% 2.53M
2026-04-27 $24.15 $23.65 -2.07% 1.49M
2026-04-24 $24.08 $23.90 -0.75% 1.37M
2026-04-23 $25.40 $23.99 -5.55% 2.48M
2026-04-22 $25.34 $25.93 2.33% 3.26M
2026-04-21 $25.08 $25.22 0.56% 3.87M
2026-04-20 $21.71 $25.07 15.48% 7.41M
2026-04-17 $21.21 $21.17 -0.19% 1.81M
2026-04-16 $20.82 $21.08 1.25% 3.67M
2026-04-15 $18.92 $20.52 8.46% 2.86M
2026-04-14 $17.85 $18.69 4.71% 2.74M
2026-04-13 $18.14 $17.69 -2.48% 1.76M
2026-04-10 $18.17 $18.16 -0.06% 2.18M
2026-04-09 $18.06 $18.20 0.78% 1.55M
2026-04-08 $18.50 $18.30 -1.08% 2.27M
2026-04-07 $18.65 $17.99 -3.54% 1.38M
2026-04-06 $19.27 $18.68 -3.06% 774.73K
2026-04-02 $18.98 $19.14 0.84% 1.24M
2026-04-01 $18.39 $19.05 3.59% 1.07M
2026-03-31 $17.56 $18.09 3.02% 1.23M
2026-03-30 $16.80 $17.31 3.04% 1.54M
2026-03-27 $17.65 $16.80 -4.82% 1.31M
2026-03-26 $17.42 $17.49 0.40% 1.49M
2026-03-25 $17.26 $17.60 1.97% 1.13M
2026-03-24 $17.12 $17.09 -0.18% 935.3K
2026-03-23 $17.52 $17.23 -1.66% 1.49M
2026-03-20 $18.18 $17.41 -4.24% 1.09M
2026-03-19 $18.13 $17.87 -1.43% 1.45M
2026-03-18 $18.37 $18.21 -0.87% 954.5K
2026-03-17 $19.05 $18.55 -2.62% 923.6K
2026-03-16 $18.87 $19.10 1.22% 994.63K
2026-03-13 $19.16 $18.75 -2.14% 1.42M
2026-03-12 $20.23 $19.05 -5.83% 1.33M
2026-03-11 $19.66 $20.27 3.10% 1.37M
2026-03-10 $19.20 $19.56 1.87% 1.63M
2026-03-09 $19.17 $19.14 -0.16% 1.38M
2026-03-06 $17.81 $18.97 6.51% 1.88M
2026-03-05 $17.65 $17.75 0.57% 1.66M