Is Legato Merger Corp. III (LEGT) a Buy, Sell, or Hold?
AMEX : LEGT
Legato Merger Corp. III
$9.52 USD
-$0.48 (-4.8%)
- Volume
- 78.84K
- Average Volume
- 101.39K
- Market Capitalization
- $247.19M
- P/E Ratio
- 32.43
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $11.94
- Year Low
- $8.13
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
LEGT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-06-09 | $10.30 | $9.52 | -7.57% | 78104 |
| 2026-06-08 | $10.09 | $10.00 | -0.89% | 13400 |
| 2026-06-05 | $10.76 | $10.62 | -1.30% | 9130 |
| 2026-06-04 | $10.82 | $10.40 | -3.88% | 62011 |
| 2026-06-03 | $10.19 | $11.15 | 9.42% | 12545 |
| 2026-06-02 | $11.00 | $9.54 | -13.27% | 14727 |
| 2026-06-01 | $11.09 | $11.08 | -0.09% | 16023 |
| 2026-05-29 | $11.09 | $11.09 | 0.00% | 466.25K |
| 2026-05-28 | $11.07 | $11.07 | 0.00% | 25700 |
| 2026-05-27 | $11.10 | $11.09 | -0.09% | 153.46K |
| 2026-05-26 | $11.07 | $11.09 | 0.18% | 45307 |
| 2026-05-22 | $11.15 | $11.08 | -0.63% | 149.2K |
| 2026-05-21 | $11.08 | $11.07 | -0.09% | 132.2K |
| 2026-05-20 | $11.09 | $11.08 | -0.09% | 162.25K |
| 2026-05-19 | $11.09 | $11.09 | 0.00% | 2.04M |
| 2026-05-18 | $11.09 | $11.11 | 0.18% | 15100 |
| 2026-05-15 | $11.49 | $11.08 | -3.57% | 75149 |
| 2026-05-14 | $11.11 | $11.09 | -0.18% | 700 |
| 2026-05-13 | $11.06 | $11.07 | 0.09% | 5935 |
| 2026-05-12 | $11.00 | $11.07 | 0.64% | 6900 |
| 2026-05-11 | $11.03 | $11.03 | 0.00% | 943 |
| 2026-05-08 | $11.11 | $11.09 | -0.18% | 9025 |
| 2026-05-07 | $11.03 | $11.06 | 0.27% | 8743 |
| 2026-05-06 | $11.08 | $11.06 | -0.18% | 10300 |
| 2026-05-05 | $11.08 | $11.04 | -0.36% | 13807 |
| 2026-05-04 | $11.03 | $11.08 | 0.45% | 9900 |
| 2026-05-01 | $11.09 | $11.07 | -0.18% | 12130 |
| 2026-04-30 | $11.10 | $11.03 | -0.63% | 2249 |
| 2026-04-29 | $11.05 | $11.05 | 0.00% | 1535 |
| 2026-04-28 | $11.03 | $11.15 | 1.09% | 33822 |
| 2026-04-27 | $11.05 | $11.03 | -0.18% | 13900 |
| 2026-04-24 | $11.05 | $11.03 | -0.18% | 8900 |
| 2026-04-23 | $11.03 | $11.03 | 0.00% | 20100 |
| 2026-04-22 | $11.04 | $11.03 | -0.09% | 48718 |
| 2026-04-21 | $11.04 | $11.03 | -0.09% | 23000 |
| 2026-04-20 | $11.05 | $11.04 | -0.09% | 12841 |
| 2026-04-17 | $11.04 | $11.03 | -0.09% | 143.61K |
| 2026-04-16 | $11.03 | $11.03 | 0.00% | 12902 |
| 2026-04-15 | $11.02 | $11.02 | 0.00% | 6700 |
| 2026-04-14 | $10.96 | $11.02 | 0.55% | 255.3K |
| 2026-04-13 | $11.00 | $11.01 | 0.09% | 3339 |
| 2026-04-10 | $11.01 | $11.01 | 0.00% | 56003 |
| 2026-04-09 | $11.00 | $11.01 | 0.09% | 7122 |
| 2026-04-08 | $11.00 | $11.00 | 0.00% | 30705 |
| 2026-04-07 | $10.96 | $11.01 | 0.46% | 182.7K |
| 2026-04-06 | $10.99 | $11.00 | 0.09% | 3343 |
| 2026-04-02 | $11.00 | $11.00 | 0.00% | 1902 |
| 2026-04-01 | $11.00 | $10.96 | -0.36% | 28607 |
| 2026-03-31 | $10.98 | $10.99 | 0.09% | 125.5K |
| 2026-03-30 | $10.97 | $10.96 | -0.09% | 10300 |
| 2026-03-27 | $10.95 | $10.98 | 0.27% | 1.21M |
| 2026-03-26 | $10.98 | $10.98 | 0.00% | 4600 |
| 2026-03-25 | $10.98 | $10.95 | -0.27% | 4617 |
| 2026-03-24 | $10.98 | $10.98 | 0.00% | 84822 |
| 2026-03-23 | $10.97 | $10.97 | 0.00% | 7643 |
| 2026-03-20 | $10.95 | $10.97 | 0.18% | 1787 |
| 2026-03-19 | $10.98 | $10.98 | 0.00% | 10421 |
| 2026-03-18 | $10.98 | $10.98 | 0.00% | 58000 |
| 2026-03-17 | $10.94 | $10.98 | 0.37% | 86045 |
| 2026-03-16 | $10.98 | $10.97 | -0.09% | 32000 |
| 2026-03-13 | $10.98 | $10.94 | -0.36% | 120.2K |
| 2026-03-12 | $10.94 | $10.95 | 0.09% | 30300 |
| 2026-03-11 | $10.93 | $10.97 | 0.37% | 31500 |
| 2026-03-10 | $10.94 | $10.95 | 0.09% | 48400 |
| 2026-03-09 | $10.91 | $10.93 | 0.18% | 46231 |
| 2026-03-06 | $10.94 | $10.98 | 0.37% | 42409 |
| 2026-03-05 | $10.94 | $10.98 | 0.37% | 476.53K |
| 2026-03-04 | $10.98 | $10.94 | -0.36% | 24800 |
| 2026-03-03 | $10.98 | $10.94 | -0.36% | 160.9K |
| 2026-03-02 | $10.98 | $10.95 | -0.27% | 40244 |
| 2026-02-27 | $11.10 | $10.91 | -1.71% | 188.43K |
| 2026-02-26 | $10.95 | $11.00 | 0.46% | 211.6K |
| 2026-02-25 | $10.92 | $10.95 | 0.27% | 12300 |
| 2026-02-24 | $10.91 | $10.93 | 0.18% | 16000 |
| 2026-02-23 | $10.95 | $10.93 | -0.18% | 20839 |
| 2026-02-20 | $11.04 | $10.96 | -0.72% | 51600 |
| 2026-02-19 | $10.91 | $11.22 | 2.84% | 72034 |
| 2026-02-18 | $10.90 | $10.91 | 0.09% | 18009 |
| 2026-02-17 | $10.91 | $10.93 | 0.18% | 311.71K |
| 2026-02-13 | $10.90 | $10.92 | 0.18% | 19400 |
| 2026-02-12 | $10.91 | $10.92 | 0.09% | 8000 |
| 2026-02-11 | $10.91 | $10.90 | -0.09% | 73600 |
| 2026-02-10 | $10.94 | $10.91 | -0.27% | 146K |
| 2026-02-09 | $10.89 | $10.95 | 0.55% | 10300 |
| 2026-02-06 | $10.85 | $10.85 | 0.00% | 5600 |
| 2026-02-05 | $10.89 | $10.91 | 0.18% | 14421 |
| 2026-02-04 | $10.93 | $10.91 | -0.18% | 1400 |
| 2026-02-03 | $10.90 | $10.90 | 0.00% | 4021 |
| 2026-02-02 | $10.89 | $10.91 | 0.18% | 48100 |
| 2026-01-30 | $10.89 | $10.90 | 0.09% | 2725 |