Loading live market data…

Lennar Corporation

NYSE:LEN

$83.71 USD

$0.87 (1.05%)

Volume
2.17M
Average Volume
2.67M
Market Capitalization
$20.78B
P/E Ratio
13.10
Dividend Yield
2.39%
Price Target
$85.00
Year High
$144.24
Year Low
$81.18
Day High
—
Day Low
—
Payout Ratio
$0.31
Current Ratio
$4.66
Date Opening Price Closing Price %Chg Volume
2026-07-14 $84.41 $83.71 -0.83% 2.17M
2026-07-13 $84.59 $82.84 -2.07% 1.91M
2026-07-10 $84.35 $84.27 -0.09% 2.15M
2026-07-09 $83.70 $84.35 0.78% 2.17M
2026-07-08 $85.73 $83.59 -2.50% 2.85M
2026-07-07 $87.84 $86.74 -1.25% 1.99M
2026-07-06 $88.33 $87.65 -0.77% 2.24M
2026-07-02 $87.73 $88.21 0.55% 2.29M
2026-07-01 $89.13 $87.06 -2.32% 2.68M
2026-06-30 $90.87 $90.49 -0.42% 2.41M
2026-06-29 $93.22 $90.85 -2.54% 2.56M
2026-06-26 $93.87 $93.52 -0.37% 2.81M
2026-06-25 $94.25 $93.86 -0.41% 2.83M
2026-06-24 $89.77 $92.95 3.54% 3.52M
2026-06-23 $87.49 $87.35 -0.16% 2M
2026-06-22 $88.79 $87.44 -1.52% 2.72M
2026-06-18 $88.13 $89.73 1.82% 4.91M
2026-06-17 $89.14 $86.48 -2.98% 4.32M
2026-06-16 $89.96 $89.78 -0.20% 2.79M
2026-06-15 $91.91 $89.75 -2.35% 4.19M
2026-06-12 $93.19 $90.30 -3.10% 6.26M
2026-06-11 $90.03 $94.95 5.46% 3.43M
2026-06-10 $91.65 $89.85 -1.96% 3.03M
2026-06-09 $91.18 $92.56 1.51% 3M
2026-06-08 $89.49 $90.74 1.40% 2.4M
2026-06-05 $90.51 $90.49 -0.02% 2.12M
2026-06-04 $91.25 $91.88 0.69% 2.53M
2026-06-03 $89.28 $89.46 0.20% 1.92M
2026-06-02 $90.14 $90.90 0.84% 1.8M
2026-06-01 $91.23 $90.11 -1.23% 2.99M
2026-05-29 $90.20 $89.78 -0.47% 3.16M
2026-05-28 $89.60 $89.75 0.17% 2.13M
2026-05-27 $90.60 $90.96 0.40% 2.14M
2026-05-26 $89.96 $89.29 -0.74% 2.48M
2026-05-22 $88.78 $88.86 0.09% 2.18M
2026-05-21 $85.82 $88.83 3.51% 2.49M
2026-05-20 $83.80 $87.31 4.19% 2.7M
2026-05-19 $83.00 $83.00 0.00% 2.63M
2026-05-18 $83.00 $83.82 0.99% 3.38M
2026-05-15 $85.09 $82.30 -3.28% 3.57M
2026-05-14 $85.49 $85.25 -0.28% 2.5M
2026-05-13 $85.19 $84.97 -0.26% 2.27M
2026-05-12 $87.48 $85.86 -1.85% 2.65M
2026-05-11 $87.97 $87.09 -1.00% 2.79M
2026-05-08 $88.13 $88.38 0.28% 1.5M
2026-05-07 $90.35 $87.74 -2.89% 2.41M
2026-05-06 $88.69 $90.54 2.09% 3.5M
2026-05-05 $84.97 $86.20 1.45% 2.39M
2026-05-04 $87.32 $84.36 -3.39% 2.27M
2026-05-01 $90.81 $88.45 -2.60% 2.18M
2026-04-30 $88.98 $90.30 1.48% 2.14M
2026-04-29 $91.73 $88.71 -3.29% 2.6M
2026-04-28 $93.99 $92.32 -1.78% 1.82M
2026-04-27 $94.74 $93.25 -1.57% 1.93M
2026-04-24 $93.93 $94.05 0.13% 2.31M
2026-04-23 $94.60 $94.18 -0.44% 2.22M
2026-04-22 $95.19 $94.45 -0.78% 2.18M
2026-04-21 $97.50 $94.81 -2.76% 3M
2026-04-20 $92.29 $94.12 1.98% 2.13M
2026-04-17 $90.95 $92.79 2.02% 3.62M
2026-04-16 $89.15 $88.80 -0.39% 1.84M
2026-04-15 $89.66 $88.44 -1.36% 2.35M
2026-04-14 $89.80 $88.83 -1.08% 2.8M
2026-04-13 $88.39 $89.79 1.58% 2.6M
2026-04-10 $89.06 $88.97 -0.10% 4.22M
2026-04-09 $87.57 $88.93 1.55% 3.42M
2026-04-08 $88.96 $88.63 -0.37% 3.54M
2026-04-07 $86.45 $85.62 -0.96% 4.42M
2026-04-06 $85.60 $88.57 3.47% 2.27M
2026-04-02 $84.02 $86.49 2.94% 3.06M
2026-04-01 $86.88 $85.44 -1.66% 3.86M
2026-03-31 $86.60 $86.84 0.28% 6.24M
2026-03-30 $91.60 $84.88 -7.34% 6.19M
2026-03-27 $90.60 $90.25 -0.39% 2.65M
2026-03-26 $91.12 $91.11 -0.01% 2.19M
2026-03-25 $93.73 $92.19 -1.64% 2.49M
2026-03-24 $91.93 $92.38 0.49% 3.31M
2026-03-23 $92.40 $93.46 1.15% 3.81M
2026-03-20 $93.30 $90.55 -2.95% 6.64M
2026-03-19 $94.00 $93.72 -0.30% 3.54M
2026-03-18 $95.98 $94.75 -1.28% 2.94M
2026-03-17 $96.50 $97.03 0.55% 2.81M
2026-03-16 $95.83 $95.95 0.13% 3.1M
2026-03-13 $95.32 $94.96 -0.38% 4.5M
2026-03-12 $95.41 $92.54 -3.01% 6.42M
2026-03-11 $98.72 $96.57 -2.18% 3.5M
2026-03-10 $99.78 $98.72 -1.06% 2.82M
2026-03-09 $99.53 $99.94 0.41% 3.19M
2026-03-06 $103.24 $101.17 -2.01% 2.95M
2026-03-05 $105.44 $104.30 -1.08% 2.65M