Is Leslie's, Inc. (LESL) a Buy, Sell, or Hold?
Leslie's, Inc.
NASDAQ:LESL
$3.3 USD
-$2.3 (-41.07%)
- Volume
- 12.14M
- Average Volume
- 1.12M
- Market Capitalization
- $30.89M
- P/E Ratio
- -0.11
- Dividend Yield
- 0.00%
- Price Target
- $1.00
- Year High
- $13.56
- Year Low
- $0.87
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.45
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $5.74 | $3.30 | -42.51% | 12.15M |
| 2026-07-13 | $6.25 | $5.60 | -10.40% | 463.16K |
| 2026-07-10 | $6.61 | $6.24 | -5.60% | 260.06K |
| 2026-07-09 | $7.21 | $6.58 | -8.74% | 477.06K |
| 2026-07-08 | $7.67 | $7.14 | -6.91% | 311.15K |
| 2026-07-07 | $7.39 | $7.82 | 5.82% | 268.03K |
| 2026-07-06 | $8.77 | $7.32 | -16.53% | 663.8K |
| 2026-07-02 | $9.56 | $8.66 | -9.41% | 180.3K |
| 2026-07-01 | $10.53 | $9.58 | -9.02% | 308.1K |
| 2026-06-30 | $10.78 | $10.15 | -5.84% | 613.54K |
| 2026-06-29 | $9.74 | $10.76 | 10.47% | 379.7K |
| 2026-06-26 | $8.64 | $9.59 | 11.00% | 429.84K |
| 2026-06-25 | $8.80 | $8.74 | -0.68% | 201.1K |
| 2026-06-24 | $10.05 | $8.84 | -12.04% | 400.97K |
| 2026-06-23 | $8.88 | $9.88 | 11.26% | 261.69K |
| 2026-06-22 | $9.30 | $9.24 | -0.65% | 218.2K |
| 2026-06-18 | $7.68 | $9.17 | 19.40% | 429.31K |
| 2026-06-17 | $6.95 | $7.68 | 10.50% | 432.39K |
| 2026-06-16 | $7.15 | $7.05 | -1.40% | 303K |
| 2026-06-15 | $7.99 | $7.19 | -10.01% | 484.79K |
| 2026-06-12 | $7.70 | $7.97 | 3.51% | 647.69K |
| 2026-06-11 | $7.90 | $7.94 | 0.51% | 844.92K |
| 2026-06-10 | $8.05 | $7.97 | -0.99% | 1.23M |
| 2026-06-09 | $5.22 | $8.18 | 56.70% | 1.97M |
| 2026-06-08 | $4.70 | $5.13 | 9.15% | 401.12K |
| 2026-06-05 | $5.09 | $4.63 | -9.04% | 348.34K |
| 2026-06-04 | $4.50 | $5.33 | 18.44% | 410.41K |
| 2026-06-03 | $3.88 | $4.67 | 20.36% | 563.8K |
| 2026-06-02 | $4.03 | $3.95 | -1.99% | 155.9K |
| 2026-06-01 | $3.82 | $3.91 | 2.36% | 143.16K |
| 2026-05-29 | $4.33 | $3.82 | -11.78% | 374.55K |
| 2026-05-28 | $3.53 | $4.39 | 24.36% | 565.89K |
| 2026-05-27 | $3.51 | $3.57 | 1.71% | 318.01K |
| 2026-05-26 | $3.40 | $3.46 | 1.76% | 471.2K |
| 2026-05-22 | $3.13 | $3.45 | 10.22% | 374.46K |
| 2026-05-21 | $2.95 | $3.09 | 4.75% | 477.82K |
| 2026-05-20 | $2.58 | $3.01 | 16.67% | 379.21K |
| 2026-05-19 | $2.52 | $2.62 | 3.97% | 321.83K |
| 2026-05-18 | $3.12 | $2.69 | -13.78% | 1.3M |
| 2026-05-15 | $3.88 | $3.03 | -21.91% | 5.7M |
| 2026-05-14 | $1.84 | $3.50 | 90.22% | 41.6M |
| 2026-05-13 | $1.58 | $1.43 | -9.49% | 1.03M |
| 2026-05-12 | $1.52 | $1.51 | -0.66% | 89500 |
| 2026-05-11 | $1.62 | $1.48 | -8.64% | 80525 |
| 2026-05-08 | $1.40 | $1.61 | 15.00% | 91303 |
| 2026-05-07 | $1.53 | $1.43 | -6.54% | 137.6K |
| 2026-05-06 | $1.58 | $1.52 | -3.80% | 51353 |
| 2026-05-05 | $1.58 | $1.55 | -1.90% | 132.4K |
| 2026-05-04 | $1.78 | $1.56 | -12.36% | 119.92K |
| 2026-05-01 | $1.71 | $1.71 | 0.00% | 53800 |
| 2026-04-30 | $1.62 | $1.70 | 4.94% | 67051 |
| 2026-04-29 | $1.89 | $1.59 | -15.87% | 90418 |
| 2026-04-28 | $2.00 | $1.90 | -5.00% | 48806 |
| 2026-04-27 | $2.14 | $2.03 | -5.14% | 150.5K |
| 2026-04-24 | $2.35 | $2.13 | -9.36% | 160.04K |
| 2026-04-23 | $2.03 | $2.31 | 13.79% | 203.8K |
| 2026-04-22 | $2.04 | $2.01 | -1.47% | 136.26K |
| 2026-04-21 | $1.79 | $2.04 | 13.97% | 128.93K |
| 2026-04-20 | $1.83 | $1.76 | -3.83% | 118.6K |
| 2026-04-17 | $1.86 | $1.82 | -2.15% | 395K |
| 2026-04-16 | $1.51 | $1.82 | 20.53% | 553.1K |
| 2026-04-15 | $1.44 | $1.49 | 3.47% | 54936 |
| 2026-04-14 | $1.44 | $1.43 | -0.69% | 82939 |
| 2026-04-13 | $1.30 | $1.39 | 6.92% | 42033 |
| 2026-04-10 | $1.34 | $1.30 | -2.99% | 14034 |
| 2026-04-09 | $1.34 | $1.33 | -0.75% | 34100 |
| 2026-04-08 | $1.41 | $1.37 | -2.84% | 48306 |
| 2026-04-07 | $1.35 | $1.29 | -4.44% | 87440 |
| 2026-04-06 | $1.31 | $1.37 | 4.58% | 380.64K |
| 2026-04-02 | $1.28 | $1.28 | 0.00% | 90100 |
| 2026-04-01 | $1.15 | $1.35 | 17.39% | 529.41K |
| 2026-03-31 | $1.00 | $1.12 | 12.00% | 171.74K |
| 2026-03-30 | $1.04 | $1.00 | -4.17% | 88159 |
| 2026-03-27 | $1.06 | $1.02 | -3.77% | 157.7K |
| 2026-03-26 | $1.11 | $1.07 | -3.60% | 122.3K |
| 2026-03-25 | $1.11 | $1.12 | 0.90% | 132.91K |
| 2026-03-24 | $0.99 | $1.05 | 6.06% | 137.5K |
| 2026-03-23 | $1.03 | $0.98 | -4.85% | 74600 |
| 2026-03-20 | $0.97 | $0.97 | 0.39% | 102.3K |
| 2026-03-19 | $1.04 | $0.96 | -7.37% | 102.81K |
| 2026-03-18 | $1.05 | $1.01 | -3.81% | 220.6K |
| 2026-03-17 | $1.13 | $1.05 | -7.08% | 70547 |
| 2026-03-16 | $1.21 | $1.11 | -8.26% | 85227 |
| 2026-03-13 | $1.05 | $1.18 | 12.38% | 299.91K |
| 2026-03-12 | $1.02 | $1.03 | 0.98% | 30048 |
| 2026-03-11 | $1.05 | $1.04 | -0.95% | 46930 |
| 2026-03-10 | $1.05 | $1.10 | 4.76% | 85499 |
| 2026-03-09 | $0.96 | $1.06 | 10.91% | 59100 |
| 2026-03-06 | $0.92 | $0.95 | 2.91% | 87122 |
| 2026-03-05 | $0.94 | $0.92 | -1.76% | 83236 |
Get the Latest News and Ratings for Your Stocks