Is Levi Strauss & Co. (LEVI) a Buy, Sell, or Hold?
NYSE : LEVI
Levi Strauss & Co.
$24.36 USD
-$0.63 (-2.52%)
- Volume
- 1.77M
- Average Volume
- 2.9M
- Market Capitalization
- $9.53B
- P/E Ratio
- 14.94
- Dividend Yield
- 2.30%
- Price Target
- $27.50
- Year High
- $25.58
- Year Low
- $17.72
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.34
- Current Ratio
- $1.60
LEVI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $24.74 | $24.36 | -1.54% | 2.3M |
| 2026-07-16 | $24.03 | $24.99 | 4.00% | 2.6M |
| 2026-07-15 | $23.74 | $23.88 | 0.59% | 2M |
| 2026-07-14 | $24.55 | $23.79 | -3.10% | 2.53M |
| 2026-07-13 | $24.47 | $24.19 | -1.14% | 2.42M |
| 2026-07-10 | $23.62 | $24.31 | 2.92% | 5.51M |
| 2026-07-09 | $23.46 | $23.84 | 1.62% | 10.11M |
| 2026-07-08 | $24.06 | $24.37 | 1.29% | 7.76M |
| 2026-07-07 | $24.69 | $24.66 | -0.12% | 3.28M |
| 2026-07-06 | $24.61 | $24.68 | 0.28% | 2.64M |
| 2026-07-02 | $24.79 | $24.41 | -1.53% | 2.41M |
| 2026-07-01 | $24.60 | $24.50 | -0.41% | 3.25M |
| 2026-06-30 | $24.36 | $24.83 | 1.93% | 2.88M |
| 2026-06-29 | $24.64 | $24.48 | -0.65% | 3.19M |
| 2026-06-26 | $23.90 | $24.54 | 2.68% | 3.31M |
| 2026-06-25 | $23.69 | $23.99 | 1.27% | 2.7M |
| 2026-06-24 | $23.59 | $23.56 | -0.13% | 3.38M |
| 2026-06-23 | $23.31 | $23.37 | 0.26% | 1.91M |
| 2026-06-22 | $23.56 | $23.61 | 0.21% | 1.74M |
| 2026-06-18 | $23.77 | $23.70 | -0.29% | 2.59M |
| 2026-06-17 | $23.72 | $23.39 | -1.39% | 2.02M |
| 2026-06-16 | $24.00 | $23.81 | -0.79% | 3.29M |
| 2026-06-15 | $24.09 | $24.05 | -0.17% | 1.99M |
| 2026-06-12 | $24.28 | $24.01 | -1.11% | 2.02M |
| 2026-06-11 | $23.14 | $24.24 | 4.75% | 4M |
| 2026-06-10 | $23.44 | $22.95 | -2.09% | 2.36M |
| 2026-06-09 | $23.36 | $23.57 | 0.90% | 1.86M |
| 2026-06-08 | $22.47 | $23.03 | 2.49% | 1.85M |
| 2026-06-05 | $22.39 | $22.53 | 0.63% | 1.9M |
| 2026-06-04 | $22.85 | $22.53 | -1.40% | 2.06M |
| 2026-06-03 | $22.82 | $22.62 | -0.88% | 1.59M |
| 2026-06-02 | $23.02 | $22.86 | -0.70% | 2.14M |
| 2026-06-01 | $23.33 | $23.18 | -0.64% | 1.79M |
| 2026-05-29 | $23.67 | $23.20 | -1.99% | 2.89M |
| 2026-05-28 | $23.18 | $23.72 | 2.33% | 1.97M |
| 2026-05-27 | $23.25 | $23.38 | 0.56% | 2.64M |
| 2026-05-26 | $22.12 | $23.04 | 4.16% | 2.52M |
| 2026-05-22 | $21.78 | $22.02 | 1.10% | 2.11M |
| 2026-05-21 | $21.44 | $21.75 | 1.45% | 2.36M |
| 2026-05-20 | $20.87 | $21.34 | 2.25% | 2.55M |
| 2026-05-19 | $20.88 | $20.78 | -0.48% | 2.24M |
| 2026-05-18 | $21.19 | $20.96 | -1.09% | 3.44M |
| 2026-05-15 | $21.28 | $20.98 | -1.41% | 3.33M |
| 2026-05-14 | $21.73 | $21.41 | -1.47% | 2.62M |
| 2026-05-13 | $21.52 | $21.37 | -0.70% | 3.67M |
| 2026-05-12 | $21.69 | $21.56 | -0.60% | 3.94M |
| 2026-05-11 | $22.63 | $21.85 | -3.45% | 3.63M |
| 2026-05-08 | $22.89 | $22.67 | -0.96% | 1.98M |
| 2026-05-07 | $23.24 | $22.75 | -2.11% | 3.31M |
| 2026-05-06 | $22.55 | $23.03 | 2.13% | 2.28M |
| 2026-05-05 | $22.23 | $22.30 | 0.31% | 1.86M |
| 2026-05-04 | $22.33 | $22.09 | -1.07% | 2.73M |
| 2026-05-01 | $22.13 | $22.28 | 0.68% | 2.82M |
| 2026-04-30 | $21.99 | $22.28 | 1.32% | 4.42M |
| 2026-04-29 | $22.15 | $21.89 | -1.17% | 3.5M |
| 2026-04-28 | $22.84 | $22.30 | -2.36% | 2.78M |
| 2026-04-27 | $22.26 | $22.83 | 2.56% | 3.28M |
| 2026-04-24 | $22.52 | $22.31 | -0.93% | 2M |
| 2026-04-23 | $22.60 | $22.49 | -0.49% | 2.72M |
| 2026-04-22 | $23.45 | $22.82 | -2.69% | 2.24M |
| 2026-04-21 | $23.22 | $23.36 | 0.60% | 3.45M |
| 2026-04-20 | $22.70 | $23.11 | 1.81% | 2.49M |
| 2026-04-17 | $22.59 | $22.90 | 1.37% | 2.4M |
| 2026-04-16 | $22.43 | $22.21 | -0.98% | 1.84M |
| 2026-04-15 | $22.33 | $22.27 | -0.27% | 2.43M |
| 2026-04-14 | $22.46 | $22.39 | -0.31% | 2.89M |
| 2026-04-13 | $22.63 | $22.33 | -1.33% | 3.13M |
| 2026-04-10 | $22.95 | $22.75 | -0.87% | 2.8M |
| 2026-04-09 | $21.69 | $22.76 | 4.93% | 4.65M |
| 2026-04-08 | $22.65 | $21.81 | -3.71% | 11.54M |
| 2026-04-07 | $19.46 | $19.71 | 1.28% | 8.19M |
| 2026-04-06 | $19.00 | $19.65 | 3.42% | 3.21M |
| 2026-04-02 | $18.57 | $18.90 | 1.78% | 2.48M |
| 2026-04-01 | $18.40 | $19.00 | 3.26% | 2.77M |
| 2026-03-31 | $18.29 | $18.49 | 1.09% | 3.01M |
| 2026-03-30 | $18.50 | $18.16 | -1.84% | 1.88M |
| 2026-03-27 | $18.29 | $18.26 | -0.16% | 2.34M |
| 2026-03-26 | $18.35 | $18.30 | -0.27% | 1.67M |
| 2026-03-25 | $18.79 | $18.48 | -1.65% | 1.79M |
| 2026-03-24 | $18.42 | $18.43 | 0.05% | 2.4M |
| 2026-03-23 | $18.45 | $18.62 | 0.92% | 2.52M |
| 2026-03-20 | $18.15 | $17.93 | -1.21% | 2.64M |
| 2026-03-19 | $18.23 | $18.33 | 0.55% | 2.07M |
| 2026-03-18 | $18.40 | $18.50 | 0.54% | 2.11M |
| 2026-03-17 | $18.70 | $18.67 | -0.16% | 1.56M |
| 2026-03-16 | $18.23 | $18.52 | 1.59% | 2.88M |
| 2026-03-13 | $18.29 | $17.91 | -2.08% | 2.11M |
| 2026-03-12 | $18.00 | $18.12 | 0.67% | 1.93M |
| 2026-03-11 | $18.79 | $18.29 | -2.66% | 2.36M |
| 2026-03-10 | $18.85 | $18.79 | -0.32% | 2.53M |