Is Lifecore Biomedical, Inc. (LFCR) a Buy, Sell, or Hold?
NASDAQ : LFCR
Lifecore Biomedical, Inc. — Stock Chart
$5.01 USD
$0.17 (3.51%)
- Volume
- 156.69K
- Average Volume
- 200.58K
- Market Capitalization
- $187.92M
- P/E Ratio
- -5.45
- Dividend Yield
- 0.00%
- Price Target
- $6.50
- Year High
- $8.98
- Year Low
- $3.63
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.87
LFCR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $4.84 | $5.01 | 3.51% | 159.9K |
| 2026-08-06 | $4.49 | $4.84 | 7.80% | 246.71K |
| 2026-08-05 | $4.39 | $4.44 | 1.14% | 145.83K |
| 2026-08-04 | $4.35 | $4.35 | 0.00% | 127.85K |
| 2026-08-03 | $4.50 | $4.39 | -2.44% | 131.5K |
| 2026-07-31 | $4.32 | $4.42 | 2.31% | 78500 |
| 2026-07-30 | $4.33 | $4.36 | 0.69% | 235.12K |
| 2026-07-29 | $4.33 | $4.32 | -0.23% | 213.73K |
| 2026-07-28 | $4.40 | $4.39 | -0.23% | 139.01K |
| 2026-07-27 | $4.37 | $4.34 | -0.69% | 111.7K |
| 2026-07-24 | $4.45 | $4.33 | -2.70% | 106.83K |
| 2026-07-23 | $4.51 | $4.43 | -1.77% | 122.2K |
| 2026-07-22 | $4.65 | $4.58 | -1.51% | 131.1K |
| 2026-07-21 | $4.67 | $4.64 | -0.64% | 115.42K |
| 2026-07-20 | $4.69 | $4.69 | 0.00% | 118.1K |
| 2026-07-17 | $4.88 | $4.68 | -4.10% | 125.41K |
| 2026-07-16 | $4.97 | $4.95 | -0.40% | 240.5K |
| 2026-07-15 | $4.61 | $4.86 | 5.42% | 128.82K |
| 2026-07-14 | $4.69 | $4.61 | -1.71% | 105K |
| 2026-07-13 | $4.75 | $4.63 | -2.53% | 153.04K |
| 2026-07-10 | $4.76 | $4.75 | -0.21% | 145.6K |
| 2026-07-09 | $4.57 | $4.75 | 3.94% | 145.1K |
| 2026-07-08 | $4.85 | $4.57 | -5.77% | 109.02K |
| 2026-07-07 | $5.03 | $4.86 | -3.38% | 252.41K |
| 2026-07-06 | $5.05 | $5.05 | 0.00% | 158.8K |
| 2026-07-02 | $5.27 | $5.09 | -3.42% | 121.55K |
| 2026-07-01 | $5.26 | $5.27 | 0.19% | 383.8K |
| 2026-06-30 | $4.95 | $5.25 | 6.06% | 314.22K |
| 2026-06-29 | $5.17 | $4.96 | -4.06% | 423.92K |
| 2026-06-26 | $5.39 | $5.17 | -4.08% | 874.62K |
| 2026-06-25 | $5.81 | $5.39 | -7.23% | 531.8K |
| 2026-06-24 | $5.67 | $5.80 | 2.29% | 145.7K |
| 2026-06-23 | $5.51 | $5.66 | 2.72% | 104.4K |
| 2026-06-22 | $5.54 | $5.53 | -0.18% | 131.3K |
| 2026-06-18 | $5.58 | $5.54 | -0.72% | 229.7K |
| 2026-06-17 | $5.34 | $5.52 | 3.37% | 159.6K |
| 2026-06-16 | $5.60 | $5.35 | -4.46% | 155.4K |
| 2026-06-15 | $5.70 | $5.49 | -3.68% | 185.4K |
| 2026-06-12 | $5.65 | $5.64 | -0.18% | 123.8K |
| 2026-06-11 | $5.77 | $5.65 | -2.08% | 111.4K |
| 2026-06-10 | $5.69 | $5.69 | 0.00% | 151K |
| 2026-06-09 | $5.50 | $5.66 | 2.91% | 163.17K |
| 2026-06-08 | $5.64 | $5.57 | -1.24% | 152.9K |
| 2026-06-05 | $5.79 | $5.63 | -2.76% | 138.21K |
| 2026-06-04 | $5.72 | $5.79 | 1.22% | 201.51K |
| 2026-06-03 | $5.46 | $5.67 | 3.85% | 404.3K |
| 2026-06-02 | $4.87 | $5.45 | 11.91% | 353.87K |
| 2026-06-01 | $4.97 | $4.85 | -2.41% | 177.7K |
| 2026-05-29 | $4.96 | $5.02 | 1.21% | 149.9K |
| 2026-05-28 | $4.84 | $4.97 | 2.69% | 275.53K |
| 2026-05-27 | $4.81 | $4.82 | 0.21% | 138.03K |
| 2026-05-26 | $4.94 | $4.80 | -2.83% | 118K |
| 2026-05-22 | $4.98 | $4.93 | -1.00% | 154.3K |
| 2026-05-21 | $4.53 | $4.98 | 9.93% | 196.34K |
| 2026-05-20 | $4.41 | $4.57 | 3.63% | 310.13K |
| 2026-05-19 | $4.32 | $4.38 | 1.39% | 161.1K |
| 2026-05-18 | $4.40 | $4.38 | -0.45% | 173.7K |
| 2026-05-15 | $4.50 | $4.40 | -2.22% | 182.22K |
| 2026-05-14 | $4.50 | $4.55 | 1.11% | 271.05K |
| 2026-05-13 | $4.52 | $4.50 | -0.44% | 157.82K |
| 2026-05-12 | $4.42 | $4.56 | 3.17% | 163.73K |
| 2026-05-11 | $4.75 | $4.50 | -5.26% | 244.2K |
| 2026-05-08 | $4.73 | $4.79 | 1.27% | 205.22K |
| 2026-05-07 | $4.99 | $4.77 | -4.41% | 195.86K |
| 2026-05-06 | $4.95 | $4.96 | 0.20% | 221.8K |
| 2026-05-05 | $5.13 | $5.16 | 0.58% | 148K |
| 2026-05-04 | $5.23 | $5.13 | -1.91% | 163.72K |
| 2026-05-01 | $5.08 | $5.26 | 3.54% | 162.1K |
| 2026-04-30 | $4.94 | $5.07 | 2.63% | 258.31K |
| 2026-04-29 | $5.13 | $4.94 | -3.70% | 203.1K |
| 2026-04-28 | $5.08 | $5.12 | 0.79% | 158.1K |
| 2026-04-27 | $5.03 | $5.08 | 0.99% | 129.53K |
| 2026-04-24 | $4.94 | $5.02 | 1.62% | 326.22K |
| 2026-04-23 | $5.18 | $4.92 | -5.02% | 242.3K |
| 2026-04-22 | $5.26 | $5.23 | -0.57% | 163.14K |
| 2026-04-21 | $5.39 | $5.23 | -2.97% | 373.04K |
| 2026-04-20 | $5.38 | $5.35 | -0.56% | 164.5K |
| 2026-04-17 | $5.32 | $5.38 | 1.13% | 219.23K |
| 2026-04-16 | $5.38 | $5.20 | -3.35% | 260.3K |
| 2026-04-15 | $5.22 | $5.38 | 3.07% | 262K |
| 2026-04-14 | $4.96 | $5.20 | 4.84% | 271.73K |
| 2026-04-13 | $4.75 | $4.94 | 4.00% | 371.62K |
| 2026-04-10 | $4.76 | $4.75 | -0.21% | 493.5K |
| 2026-04-09 | $4.22 | $4.72 | 11.85% | 1.11M |
| 2026-04-08 | $4.22 | $4.24 | 0.47% | 239.95K |
| 2026-04-07 | $4.06 | $4.11 | 1.23% | 185.6K |
| 2026-04-06 | $3.84 | $4.07 | 5.99% | 420.64K |
| 2026-04-02 | $3.78 | $3.84 | 1.59% | 602.5K |
| 2026-04-01 | $3.76 | $3.84 | 2.13% | 337.23K |
| 2026-03-31 | $3.79 | $3.72 | -1.85% | 550.2K |