Is FDJ United (LFDJF) a Buy, Sell, or Hold?
OTC : LFDJF
FDJ United — Stock Chart
$25.54 USD
$0 (0.0%)
- Volume
- 1.69K
- Average Volume
- 90
- Market Capitalization
- $4.71B
- P/E Ratio
- 24.03
- Dividend Yield
- 9.20%
- Price Target
- Year High
- $34.69
- Year Low
- $25.54
- Day High
- —
- Day Low
- —
- Payout Ratio
- $2.15
- Current Ratio
- $0.64
LFDJF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $25.54 | $25.54 | 0.00% | 1693 |
| 2026-07-16 | $25.54 | $25.54 | 0.00% | - |
| 2026-07-15 | $25.54 | $25.54 | 0.00% | - |
| 2026-07-14 | $25.54 | $25.54 | 0.00% | 1693 |
| 2026-07-13 | $25.54 | $25.54 | 0.00% | - |
| 2026-07-10 | $25.54 | $25.54 | 0.00% | 1693 |
| 2026-07-09 | $25.54 | $25.54 | 0.00% | 1693 |
| 2026-07-08 | $25.54 | $25.54 | 0.00% | - |
| 2026-07-07 | $25.54 | $25.54 | 0.00% | - |
| 2026-07-06 | $25.54 | $25.54 | 0.00% | 1693 |
| 2026-07-02 | $25.54 | $25.54 | 0.00% | 1693 |
| 2026-07-01 | $25.54 | $25.54 | 0.00% | 1693 |
| 2026-06-30 | $25.54 | $25.54 | 0.00% | 1693 |
| 2026-06-29 | $25.54 | $25.54 | 0.00% | 1693 |
| 2026-06-26 | $25.54 | $25.54 | 0.00% | 1693 |
| 2026-06-25 | $25.54 | $25.54 | 0.00% | 1693 |
| 2026-06-24 | $25.54 | $25.54 | 0.00% | 1693 |
| 2026-06-23 | $25.54 | $25.54 | 0.00% | 1693 |
| 2026-06-22 | $25.54 | $25.54 | 0.00% | 1693 |
| 2026-06-18 | $26.43 | $26.43 | 0.00% | 1693 |
| 2026-06-17 | $26.43 | $26.43 | 0.00% | 1693 |
| 2026-06-16 | $26.43 | $26.43 | 0.00% | 1693 |
| 2026-06-15 | $26.43 | $26.43 | 0.00% | 1693 |
| 2026-06-12 | $26.43 | $26.43 | 0.00% | 1693 |
| 2026-06-11 | $26.43 | $26.43 | 0.00% | 1693 |
| 2026-06-10 | $26.43 | $26.43 | 0.00% | 1693 |
| 2026-06-09 | $26.43 | $26.43 | 0.00% | 1693 |
| 2026-06-08 | $26.43 | $26.43 | 0.00% | - |
| 2026-06-05 | $26.43 | $26.43 | 0.00% | 1693 |
| 2026-06-04 | $26.43 | $26.43 | 0.00% | 1693 |
| 2026-06-03 | $26.43 | $26.43 | 0.00% | 1693 |
| 2026-06-02 | $26.43 | $26.43 | 0.00% | 1693 |
| 2026-06-01 | $26.43 | $26.43 | 0.00% | 1693 |
| 2026-05-29 | $26.21 | $26.21 | 0.00% | 1693 |
| 2026-05-28 | $26.21 | $26.21 | 0.00% | 1693 |
| 2026-05-27 | $26.21 | $26.21 | 0.00% | 1693 |
| 2026-05-26 | $26.21 | $26.21 | 0.00% | - |
| 2026-05-22 | $26.21 | $26.21 | 0.00% | 1693 |
| 2026-05-21 | $26.21 | $26.21 | 0.00% | 1693 |
| 2026-05-20 | $26.21 | $26.21 | 0.00% | 1693 |
| 2026-05-19 | $26.21 | $26.21 | 0.00% | 1693 |
| 2026-05-18 | $26.21 | $26.21 | 0.00% | 1693 |
| 2026-05-15 | $26.21 | $26.21 | 0.00% | - |
| 2026-05-14 | $26.21 | $26.21 | 0.00% | 1693 |
| 2026-05-13 | $26.21 | $26.21 | 0.00% | 1693 |
| 2026-05-12 | $26.21 | $26.21 | 0.00% | 1693 |
| 2026-05-11 | $26.21 | $26.21 | 0.00% | 1693 |
| 2026-05-08 | $26.21 | $26.21 | 0.00% | 1693 |
| 2026-05-07 | $26.21 | $26.21 | 0.00% | - |
| 2026-05-06 | $26.21 | $26.21 | 0.00% | 1693 |
| 2026-05-05 | $26.21 | $26.21 | 0.00% | 1693 |
| 2026-05-04 | $26.21 | $26.21 | 0.00% | - |
| 2026-05-01 | $26.21 | $26.21 | 0.00% | 1693 |
| 2026-04-30 | $28.36 | $28.36 | 0.00% | 1693 |
| 2026-04-29 | $28.36 | $28.36 | 0.00% | 1693 |
| 2026-04-28 | $28.36 | $28.36 | 0.00% | 1693 |
| 2026-04-27 | $28.36 | $28.36 | 0.00% | 1693 |
| 2026-04-24 | $28.36 | $28.36 | 0.00% | 1693 |
| 2026-04-23 | $28.02 | $29.55 | 5.46% | 1941 |
| 2026-04-22 | $30.26 | $30.26 | 0.00% | 300 |
| 2026-04-21 | $30.99 | $30.25 | -2.39% | 1179 |
| 2026-04-20 | $31.99 | $31.99 | 0.00% | 100 |
| 2026-04-17 | $29.42 | $29.42 | 0.00% | 50 |
| 2026-04-16 | $29.42 | $29.42 | 0.00% | 50 |
| 2026-04-15 | $29.42 | $29.42 | 0.00% | 50 |
| 2026-04-14 | $29.42 | $29.42 | 0.00% | 126 |
| 2026-04-13 | $28.99 | $28.99 | 0.00% | 50 |
| 2026-04-10 | $28.99 | $28.99 | 0.00% | 160 |
| 2026-04-09 | $28.83 | $28.83 | 0.00% | 300 |
| 2026-04-08 | $29.75 | $29.75 | 0.00% | 3006 |
| 2026-04-07 | $28.80 | $28.80 | 0.00% | 475 |
| 2026-04-06 | $28.01 | $28.01 | 0.00% | 50 |
| 2026-04-02 | $28.01 | $28.01 | 0.00% | 50 |
| 2026-04-01 | $28.01 | $28.01 | 0.00% | 50 |
| 2026-03-31 | $28.01 | $28.01 | 0.00% | 50 |
| 2026-03-30 | $28.01 | $28.01 | 0.00% | 150 |
| 2026-03-27 | $28.52 | $28.52 | 0.00% | 50 |
| 2026-03-26 | $28.52 | $28.52 | 0.00% | 50 |
| 2026-03-25 | $28.52 | $28.52 | 0.00% | 50 |
| 2026-03-24 | $28.52 | $28.52 | 0.00% | 50 |
| 2026-03-23 | $28.52 | $28.52 | 0.00% | 425 |
| 2026-03-20 | $28.01 | $28.01 | 0.00% | 50 |
| 2026-03-19 | $28.01 | $28.01 | 0.00% | 50 |
| 2026-03-18 | $28.01 | $28.01 | 0.00% | 50 |
| 2026-03-17 | $28.01 | $28.01 | 0.00% | 50 |
| 2026-03-16 | $28.01 | $28.01 | 0.00% | - |
| 2026-03-13 | $28.01 | $28.01 | 0.00% | 50 |
| 2026-03-12 | $28.01 | $28.01 | 0.00% | 50 |
| 2026-03-11 | $28.01 | $28.01 | 0.00% | 100 |
| 2026-03-10 | $30.57 | $30.57 | 0.00% | 50 |