Is Ledyard Financial Group, Inc. (LFGP) a Buy, Sell, or Hold?
OTC : LFGP
Ledyard Financial Group, Inc. — Stock Chart
$22.27 USD
$0.02 (0.09%)
- Volume
- 160
- Average Volume
- 5.15K
- Market Capitalization
- $76.78M
- P/E Ratio
- 11.02
- Dividend Yield
- 3.77%
- Price Target
- Year High
- $22.27
- Year Low
- $13.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
LFGP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $22.27 | $22.27 | 0.00% | 200 |
| 2026-07-30 | $22.25 | $22.25 | 0.00% | 4800 |
| 2026-07-29 | $21.79 | $22.25 | 2.11% | 21200 |
| 2026-07-28 | $21.30 | $21.76 | 2.16% | 4500 |
| 2026-07-27 | $20.83 | $20.83 | 0.00% | 300 |
| 2026-07-24 | $20.25 | $20.75 | 2.47% | 1405 |
| 2026-07-23 | $20.20 | $20.20 | 0.00% | 2402 |
| 2026-07-22 | $20.20 | $20.09 | -0.54% | 2300 |
| 2026-07-21 | $19.96 | $20.01 | 0.25% | 1000 |
| 2026-07-20 | $20.00 | $20.00 | 0.00% | 5400 |
| 2026-07-17 | $19.91 | $19.99 | 0.40% | 3300 |
| 2026-07-16 | $19.35 | $19.81 | 2.38% | 1900 |
| 2026-07-15 | $19.44 | $19.44 | 0.00% | 1600 |
| 2026-07-14 | $19.04 | $19.44 | 2.10% | 2800 |
| 2026-07-13 | $18.98 | $19.34 | 1.90% | 4520 |
| 2026-07-10 | $19.35 | $19.35 | 0.00% | 1008 |
| 2026-07-09 | $19.35 | $19.35 | 0.00% | 1008 |
| 2026-07-08 | $18.36 | $19.35 | 5.39% | 2800 |
| 2026-07-07 | $19.36 | $19.36 | 0.00% | 235 |
| 2026-07-06 | $18.00 | $17.98 | -0.11% | 13600 |
| 2026-07-02 | $18.00 | $17.99 | -0.06% | 4300 |
| 2026-07-01 | $17.71 | $18.00 | 1.64% | 10925 |
| 2026-06-30 | $17.50 | $17.81 | 1.77% | 17137 |
| 2026-06-29 | $17.05 | $17.50 | 2.64% | 22000 |
| 2026-06-26 | $17.01 | $17.00 | -0.06% | 9900 |
| 2026-06-25 | $17.05 | $17.05 | 0.00% | 600 |
| 2026-06-24 | $17.06 | $17.00 | -0.35% | 1800 |
| 2026-06-23 | $16.99 | $17.00 | 0.06% | 11100 |
| 2026-06-22 | $16.98 | $17.00 | 0.12% | 28238 |
| 2026-06-18 | $16.91 | $17.00 | 0.53% | 5900 |
| 2026-06-17 | $16.81 | $16.95 | 0.83% | 4700 |
| 2026-06-16 | $16.95 | $16.90 | -0.29% | 1405 |
| 2026-06-15 | $16.99 | $16.96 | -0.18% | 4700 |
| 2026-06-12 | $16.50 | $16.99 | 2.97% | 3321 |
| 2026-06-11 | $17.00 | $16.99 | -0.06% | 1036 |
| 2026-06-10 | $16.99 | $16.99 | 0.00% | 100 |
| 2026-06-09 | $16.80 | $16.80 | 0.00% | - |
| 2026-06-08 | $16.80 | $16.80 | 0.00% | - |
| 2026-06-05 | $16.70 | $16.80 | 0.60% | 2100 |
| 2026-06-04 | $17.00 | $17.00 | 0.00% | - |
| 2026-06-03 | $17.00 | $17.00 | 0.00% | 5000 |
| 2026-06-02 | $16.86 | $17.00 | 0.83% | 6900 |
| 2026-06-01 | $16.92 | $16.90 | -0.12% | 700 |
| 2026-05-29 | $16.85 | $17.00 | 0.89% | 31510 |
| 2026-05-28 | $16.75 | $16.90 | 0.90% | 1440 |
| 2026-05-27 | $16.99 | $16.99 | 0.00% | 401 |
| 2026-05-26 | $16.80 | $16.99 | 1.13% | 730 |
| 2026-05-22 | $16.99 | $16.99 | 0.00% | 700 |
| 2026-05-21 | $17.02 | $17.02 | 0.00% | 400 |
| 2026-05-20 | $17.02 | $17.02 | 0.00% | 400 |
| 2026-05-19 | $17.02 | $17.02 | 0.00% | 400 |
| 2026-05-18 | $16.95 | $17.02 | 0.41% | 446 |
| 2026-05-15 | $17.00 | $17.00 | 0.00% | - |
| 2026-05-14 | $17.01 | $17.00 | -0.06% | 21000 |
| 2026-05-13 | $17.00 | $17.00 | 0.00% | 900 |
| 2026-05-12 | $16.99 | $17.00 | 0.06% | 1100 |
| 2026-05-11 | $17.10 | $17.00 | -0.58% | 7200 |
| 2026-05-08 | $17.15 | $17.00 | -0.87% | 1825 |
| 2026-05-07 | $17.15 | $17.10 | -0.29% | 6300 |
| 2026-05-06 | $17.20 | $17.00 | -1.16% | 8541 |
| 2026-05-05 | $17.10 | $17.00 | -0.58% | 22900 |
| 2026-05-04 | $16.99 | $17.15 | 0.94% | 1800 |
| 2026-05-01 | $17.04 | $16.99 | -0.29% | 15515 |
| 2026-04-30 | $17.10 | $17.04 | -0.35% | 515 |
| 2026-04-29 | $17.03 | $17.00 | -0.18% | 1715 |
| 2026-04-28 | $17.14 | $17.10 | -0.23% | 2500 |
| 2026-04-27 | $17.00 | $17.00 | 0.00% | 1010 |
| 2026-04-24 | $17.00 | $17.00 | 0.00% | 2020 |
| 2026-04-23 | $17.00 | $17.00 | 0.00% | 4001 |
| 2026-04-22 | $17.17 | $17.00 | -0.99% | 1301 |
| 2026-04-21 | $17.00 | $17.03 | 0.18% | 5006 |
| 2026-04-20 | $17.02 | $17.02 | 0.00% | - |
| 2026-04-17 | $16.95 | $17.02 | 0.41% | 5200 |
| 2026-04-16 | $16.96 | $16.96 | 0.00% | 1200 |
| 2026-04-15 | $16.96 | $16.96 | 0.00% | 1200 |
| 2026-04-14 | $17.00 | $16.96 | -0.24% | 2600 |
| 2026-04-13 | $17.00 | $17.00 | 0.00% | 6701 |
| 2026-04-10 | $17.00 | $17.00 | 0.00% | 1600 |
| 2026-04-09 | $17.00 | $17.00 | 0.00% | 8120 |
| 2026-04-08 | $17.00 | $17.01 | 0.06% | 2400 |
| 2026-04-07 | $16.95 | $17.00 | 0.29% | 5600 |
| 2026-04-06 | $17.00 | $17.00 | 0.00% | 2006 |
| 2026-04-02 | $17.00 | $17.00 | 0.00% | 5023 |
| 2026-04-01 | $17.00 | $17.00 | 0.00% | 501 |
| 2026-03-31 | $16.98 | $17.03 | 0.29% | 1125 |
| 2026-03-30 | $17.00 | $17.01 | 0.06% | 1100 |
| 2026-03-27 | $17.00 | $17.00 | 0.00% | 800 |
| 2026-03-26 | $17.04 | $17.00 | -0.23% | 2000 |
| 2026-03-25 | $17.06 | $17.03 | -0.18% | 10100 |
| 2026-03-24 | $17.00 | $17.03 | 0.18% | 5100 |