Is LaFleur Minerals Inc. (LFLR.CN) a Buy, Sell, or Hold?
CNQ : LFLR.CN
LaFleur Minerals Inc.
$0.31 CAD
-$0.01 (-3.12%)
- Volume
- 148.03K
- Average Volume
- 325.38K
- Market Capitalization
- $22.87M
- P/E Ratio
- -2.43
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.84
- Year Low
- $0.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.70
LFLR.CN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $0.31 | $0.31 | 0.00% | 148.03K |
| 2026-07-16 | $0.33 | $0.32 | -1.54% | 62306 |
| 2026-07-15 | $0.33 | $0.33 | 0.00% | 137.4K |
| 2026-07-14 | $0.33 | $0.32 | -3.03% | 52015 |
| 2026-07-13 | $0.34 | $0.33 | -2.99% | 39497 |
| 2026-07-10 | $0.34 | $0.34 | 0.00% | 23164 |
| 2026-07-09 | $0.33 | $0.33 | 1.54% | 138.49K |
| 2026-07-08 | $0.32 | $0.32 | 0.00% | 100.04K |
| 2026-07-07 | $0.34 | $0.34 | 0.00% | 163.45K |
| 2026-07-06 | $0.35 | $0.34 | -1.45% | 80366 |
| 2026-07-03 | $0.35 | $0.34 | -1.45% | 120.34K |
| 2026-07-02 | $0.33 | $0.35 | 4.55% | 258.84K |
| 2026-06-30 | $0.33 | $0.33 | 1.54% | 32000 |
| 2026-06-29 | $0.33 | $0.32 | -3.03% | 16499 |
| 2026-06-26 | $0.33 | $0.33 | 0.00% | 167.94K |
| 2026-06-25 | $0.33 | $0.33 | -1.52% | 186.38K |
| 2026-06-24 | $0.32 | $0.33 | 1.56% | 165.83K |
| 2026-06-23 | $0.34 | $0.34 | 0.00% | 421.46K |
| 2026-06-22 | $0.34 | $0.34 | 0.00% | 87894 |
| 2026-06-19 | $0.34 | $0.34 | 1.49% | 120.34K |
| 2026-06-18 | $0.35 | $0.35 | 0.00% | 291.44K |
| 2026-06-17 | $0.36 | $0.37 | 2.78% | 298.74K |
| 2026-06-16 | $0.36 | $0.36 | 0.00% | 355.64K |
| 2026-06-15 | $0.35 | $0.37 | 5.71% | 569.59K |
| 2026-06-12 | $0.34 | $0.32 | -7.35% | 1.24M |
| 2026-06-11 | $0.32 | $0.32 | -1.56% | 1.72M |
| 2026-06-10 | $0.33 | $0.33 | 1.54% | 875.85K |
| 2026-06-09 | $0.35 | $0.35 | -1.43% | 2.99M |
| 2026-06-08 | $0.38 | $0.37 | -2.63% | 471.82K |
| 2026-06-05 | $0.42 | $0.40 | -4.76% | 473.36K |
| 2026-06-04 | $0.44 | $0.43 | -3.41% | 235.99K |
| 2026-06-03 | $0.45 | $0.43 | -4.44% | 171.92K |
| 2026-06-02 | $0.45 | $0.45 | 0.00% | 292.64K |
| 2026-06-01 | $0.44 | $0.44 | 0.00% | 281.49K |
| 2026-05-29 | $0.44 | $0.46 | 3.95% | 223.06K |
| 2026-05-28 | $0.46 | $0.45 | -2.17% | 387.43K |
| 2026-05-27 | $0.46 | $0.44 | -4.35% | 1.37M |
| 2026-05-26 | $0.56 | $0.55 | -1.79% | 136.55K |
| 2026-05-25 | $0.57 | $0.58 | 1.75% | 211.23K |
| 2026-05-22 | $0.55 | $0.55 | 0.00% | 227.87K |
| 2026-05-21 | $0.56 | $0.56 | 0.00% | 268.43K |
| 2026-05-20 | $0.55 | $0.56 | 1.82% | 67000 |
| 2026-05-19 | $0.56 | $0.53 | -5.36% | 217.47K |
| 2026-05-15 | $0.56 | $0.56 | 0.00% | 277.03K |
| 2026-05-14 | $0.59 | $0.57 | -3.39% | 179.01K |
| 2026-05-13 | $0.61 | $0.60 | -1.64% | 216.05K |
| 2026-05-12 | $0.62 | $0.60 | -3.23% | 235.57K |
| 2026-05-11 | $0.61 | $0.61 | 0.00% | 420.68K |
| 2026-05-08 | $0.57 | $0.59 | 3.51% | 140.1K |
| 2026-05-07 | $0.58 | $0.59 | 1.72% | 225.22K |
| 2026-05-06 | $0.58 | $0.58 | 0.00% | 168.61K |
| 2026-05-05 | $0.62 | $0.56 | -9.68% | 542.44K |
| 2026-05-04 | $0.63 | $0.63 | 0.00% | 72183 |
| 2026-05-01 | $0.63 | $0.63 | 0.00% | 94200 |
| 2026-04-30 | $0.56 | $0.59 | 5.36% | 93140 |
| 2026-04-29 | $0.59 | $0.59 | 0.00% | 50857 |
| 2026-04-28 | $0.61 | $0.61 | 0.00% | 62484 |
| 2026-04-27 | $0.63 | $0.61 | -3.17% | 88856 |
| 2026-04-24 | $0.64 | $0.60 | -6.25% | 239.71K |
| 2026-04-23 | $0.65 | $0.63 | -3.08% | 149.84K |
| 2026-04-22 | $0.68 | $0.65 | -4.41% | 264.21K |
| 2026-04-21 | $0.66 | $0.64 | -3.03% | 314.16K |
| 2026-04-20 | $0.66 | $0.62 | -6.06% | 307.26K |
| 2026-04-17 | $0.65 | $0.65 | 0.00% | 344.45K |
| 2026-04-16 | $0.60 | $0.60 | 0.00% | 99557 |
| 2026-04-15 | $0.57 | $0.60 | 5.26% | 481.27K |
| 2026-04-14 | $0.54 | $0.57 | 5.56% | 121.21K |
| 2026-04-13 | $0.52 | $0.54 | 3.85% | 213K |
| 2026-04-10 | $0.51 | $0.51 | 0.00% | 23200 |
| 2026-04-09 | $0.52 | $0.53 | 1.92% | 47868 |
| 2026-04-08 | $0.54 | $0.54 | 0.00% | 102.03K |
| 2026-04-07 | $0.55 | $0.51 | -7.27% | 36577 |
| 2026-04-06 | $0.56 | $0.54 | -3.57% | 39744 |
| 2026-04-02 | $0.54 | $0.55 | 1.85% | 58748 |
| 2026-04-01 | $0.53 | $0.54 | 1.89% | 124.99K |
| 2026-03-31 | $0.54 | $0.54 | 0.00% | 70615 |
| 2026-03-30 | $0.51 | $0.51 | 0.00% | 25647 |
| 2026-03-27 | $0.51 | $0.51 | 0.00% | 60790 |
| 2026-03-26 | $0.50 | $0.50 | 0.00% | 22584 |
| 2026-03-25 | $0.55 | $0.53 | -3.64% | 163.76K |
| 2026-03-24 | $0.50 | $0.50 | 0.00% | 196.97K |
| 2026-03-23 | $0.49 | $0.49 | 0.00% | 224.52K |
| 2026-03-20 | $0.49 | $0.47 | -3.59% | 84162 |
| 2026-03-19 | $0.47 | $0.47 | 0.00% | 317.71K |
| 2026-03-18 | $0.52 | $0.51 | -1.92% | 111.3K |
| 2026-03-17 | $0.55 | $0.55 | 0.00% | 34454 |
| 2026-03-16 | $0.55 | $0.54 | -1.82% | 88000 |
| 2026-03-13 | $0.54 | $0.54 | 0.00% | 127.72K |
| 2026-03-12 | $0.55 | $0.55 | 0.00% | 42969 |
| 2026-03-11 | $0.57 | $0.57 | 0.00% | 96375 |