Is Lifeist Wellness Inc. (LFST.V) a Buy, Sell, or Hold?
TSXV : LFST.V
Lifeist Wellness Inc. — Stock Chart
$0.035 CAD
-$0.01 (-12.5%)
- Volume
- 0
- Average Volume
- 17.65K
- Market Capitalization
- $1.33M
- P/E Ratio
- -0.71
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.15
- Year Low
- $0.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.34
LFST.V Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $0.04 | $0.04 | 0.00% | - |
| 2026-07-22 | $0.04 | $0.04 | 14.29% | 71435 |
| 2026-07-21 | $0.04 | $0.04 | 0.00% | - |
| 2026-07-20 | $0.04 | $0.04 | 0.00% | 61 |
| 2026-07-17 | $0.04 | $0.04 | 0.00% | 30300 |
| 2026-07-16 | $0.04 | $0.04 | 0.00% | 68265 |
| 2026-07-15 | $0.04 | $0.04 | 0.00% | 68300 |
| 2026-07-14 | $0.04 | $0.04 | 0.00% | 278 |
| 2026-07-13 | $0.04 | $0.04 | 0.00% | - |
| 2026-07-10 | $0.04 | $0.04 | 0.00% | 5900 |
| 2026-07-09 | $0.05 | $0.05 | 0.00% | 2100 |
| 2026-07-08 | $0.04 | $0.04 | 0.00% | 13136 |
| 2026-07-07 | $0.05 | $0.05 | 0.00% | - |
| 2026-07-06 | $0.05 | $0.05 | 0.00% | 46430 |
| 2026-07-03 | $0.05 | $0.05 | 0.00% | 10600 |
| 2026-07-02 | $0.05 | $0.05 | 0.00% | 6000 |
| 2026-06-30 | $0.05 | $0.05 | 0.00% | 6000 |
| 2026-06-29 | $0.05 | $0.05 | 0.00% | - |
| 2026-06-26 | $0.05 | $0.05 | 0.00% | 4125 |
| 2026-06-25 | $0.06 | $0.06 | 0.00% | 2309 |
| 2026-06-24 | $0.06 | $0.06 | 0.00% | - |
| 2026-06-23 | $0.06 | $0.06 | 0.00% | 757 |
| 2026-06-22 | $0.06 | $0.06 | 9.09% | 11045 |
| 2026-06-19 | $0.07 | $0.07 | 0.00% | - |
| 2026-06-18 | $0.07 | $0.07 | 0.00% | 50 |
| 2026-06-17 | $0.06 | $0.07 | 8.33% | 8524 |
| 2026-06-16 | $0.06 | $0.06 | 0.00% | - |
| 2026-06-15 | $0.06 | $0.06 | 0.00% | 3005 |
| 2026-06-12 | $0.07 | $0.06 | -15.38% | 64004 |
| 2026-06-11 | $0.07 | $0.07 | 0.00% | 1000 |
| 2026-06-10 | $0.06 | $0.06 | 0.00% | - |
| 2026-06-09 | $0.07 | $0.06 | -7.69% | 4600 |
| 2026-06-08 | $0.06 | $0.06 | 0.00% | 10322 |
| 2026-06-05 | $0.06 | $0.06 | 9.09% | 53800 |
| 2026-06-04 | $0.07 | $0.07 | 0.00% | - |
| 2026-06-03 | $0.06 | $0.07 | 8.33% | 110.2K |
| 2026-06-02 | $0.06 | $0.05 | -16.67% | 224.4K |
| 2026-06-01 | $0.04 | $0.05 | 12.50% | 144.8K |
| 2026-05-29 | $0.04 | $0.04 | 0.00% | 17207 |
| 2026-05-28 | $0.05 | $0.05 | 0.00% | - |
| 2026-05-27 | $0.05 | $0.05 | 0.00% | 5243 |
| 2026-05-26 | $0.04 | $0.04 | 0.00% | 12606 |
| 2026-05-25 | $0.04 | $0.04 | 0.00% | 1300 |
| 2026-05-22 | $0.05 | $0.05 | 0.00% | - |
| 2026-05-21 | $0.05 | $0.05 | 0.00% | 8600 |
| 2026-05-20 | $0.05 | $0.05 | 0.00% | - |
| 2026-05-19 | $0.05 | $0.05 | 0.00% | 1114 |
| 2026-05-15 | $0.05 | $0.05 | 11.11% | 32100 |
| 2026-05-14 | $0.05 | $0.05 | 0.00% | 15000 |
| 2026-05-13 | $0.05 | $0.05 | 0.00% | 7500 |
| 2026-05-12 | $0.04 | $0.05 | 25.00% | 16235 |
| 2026-05-11 | $0.05 | $0.05 | -10.00% | 5500 |
| 2026-05-08 | $0.04 | $0.04 | 0.00% | 8500 |
| 2026-05-07 | $0.04 | $0.04 | 0.00% | 1112 |
| 2026-05-06 | $0.04 | $0.04 | 0.00% | 6800 |
| 2026-05-05 | $0.05 | $0.04 | -20.00% | 6400 |
| 2026-05-04 | $0.05 | $0.05 | 0.00% | 3308 |
| 2026-05-01 | $0.04 | $0.04 | 0.00% | 10200 |
| 2026-04-30 | $0.05 | $0.04 | -11.11% | 18224 |
| 2026-04-29 | $0.05 | $0.04 | -20.00% | 7325 |
| 2026-04-28 | $0.05 | $0.05 | -10.00% | 4549 |
| 2026-04-27 | $0.04 | $0.05 | 12.50% | 33319 |
| 2026-04-24 | $0.04 | $0.04 | 0.00% | 2100 |
| 2026-04-23 | $0.04 | $0.05 | 12.50% | 47000 |
| 2026-04-22 | $0.05 | $0.05 | 0.00% | 12600 |
| 2026-04-21 | $0.05 | $0.05 | 0.00% | - |
| 2026-04-20 | $0.05 | $0.05 | 0.00% | 4043 |
| 2026-04-17 | $0.05 | $0.05 | -10.00% | 28136 |
| 2026-04-16 | $0.04 | $0.04 | 0.00% | 3038 |
| 2026-04-15 | $0.05 | $0.05 | 0.00% | 502 |
| 2026-04-14 | $0.05 | $0.05 | 0.00% | - |
| 2026-04-13 | $0.04 | $0.05 | 12.50% | 62120 |
| 2026-04-10 | $0.04 | $0.04 | 0.00% | - |
| 2026-04-09 | $0.04 | $0.04 | 0.00% | 62 |
| 2026-04-08 | $0.04 | $0.04 | 0.00% | 1815 |
| 2026-04-07 | $0.04 | $0.04 | 0.00% | - |
| 2026-04-06 | $0.05 | $0.04 | -11.11% | 62000 |
| 2026-04-02 | $0.04 | $0.04 | 0.00% | 7610 |
| 2026-04-01 | $0.05 | $0.05 | 0.00% | 29927 |
| 2026-03-31 | $0.04 | $0.04 | 14.29% | 10600 |
| 2026-03-30 | $0.04 | $0.04 | 0.00% | 1100 |
| 2026-03-27 | $0.04 | $0.04 | 0.00% | 6200 |
| 2026-03-26 | $0.05 | $0.05 | 0.00% | 126 |
| 2026-03-25 | $0.04 | $0.05 | 12.50% | 68600 |
| 2026-03-24 | $0.04 | $0.04 | 0.00% | 65 |
| 2026-03-23 | $0.04 | $0.04 | 0.00% | - |
| 2026-03-20 | $0.04 | $0.04 | 0.00% | 6200 |
| 2026-03-19 | $0.04 | $0.04 | 0.00% | 108.04K |
| 2026-03-18 | $0.04 | $0.04 | 0.00% | - |
| 2026-03-17 | $0.04 | $0.04 | 0.00% | - |