Is Liftoff Mobile, Inc. Common Stock (LFTO) a Buy, Sell, or Hold?
NASDAQ : LFTO
Liftoff Mobile, Inc. Common Stock — Stock Chart
$22.34 USD
-$0.26 (-1.15%)
- Volume
- 79.58K
- Average Volume
- 1.35M
- Market Capitalization
- $2.21B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- $35.00
- Year High
- $30.10
- Year Low
- $21.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
LFTO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $22.52 | $22.33 | -0.82% | 77475 |
| 2026-07-21 | $22.80 | $22.60 | -0.88% | 495.7K |
| 2026-07-20 | $22.51 | $23.16 | 2.89% | 409.7K |
| 2026-07-17 | $22.30 | $22.61 | 1.39% | 443.24K |
| 2026-07-16 | $23.64 | $22.66 | -4.15% | 519.1K |
| 2026-07-15 | $23.38 | $24.07 | 2.95% | 626.13K |
| 2026-07-14 | $24.30 | $23.38 | -3.79% | 459.05K |
| 2026-07-13 | $24.40 | $23.97 | -1.76% | 610.05K |
| 2026-07-10 | $24.79 | $24.83 | 0.16% | 772.02K |
| 2026-07-09 | $23.25 | $24.79 | 6.62% | 762.31K |
| 2026-07-08 | $21.87 | $23.63 | 8.05% | 590.06K |
| 2026-07-07 | $23.17 | $22.37 | -3.45% | 517.17K |
| 2026-07-06 | $24.19 | $23.19 | -4.13% | 686.06K |
| 2026-07-02 | $24.85 | $24.46 | -1.57% | 1.49M |
| 2026-07-01 | $24.01 | $24.98 | 4.04% | 1.9M |
| 2026-06-30 | $25.31 | $24.02 | -5.10% | 1.06M |
| 2026-06-29 | $27.94 | $25.47 | -8.84% | 1.88M |
| 2026-06-26 | $25.47 | $27.39 | 7.54% | 624.39K |
| 2026-06-25 | $26.49 | $25.78 | -2.68% | 675.79K |
| 2026-06-24 | $25.35 | $27.00 | 6.51% | 1.3M |
| 2026-06-23 | $24.55 | $25.40 | 3.46% | 982.85K |
| 2026-06-22 | $26.87 | $24.91 | -7.29% | 432.07K |
| 2026-06-18 | $25.32 | $26.65 | 5.25% | 674.57K |
| 2026-06-17 | $24.78 | $26.67 | 7.63% | 667.72K |
| 2026-06-16 | $25.34 | $24.91 | -1.70% | 711.4K |
| 2026-06-15 | $25.00 | $25.39 | 1.56% | 905.7K |
| 2026-06-12 | $25.65 | $24.48 | -4.56% | 482.27K |
| 2026-06-11 | $24.67 | $25.66 | 4.01% | 1.14M |
| 2026-06-10 | $25.37 | $24.72 | -2.56% | 2.21M |
| 2026-06-09 | $26.70 | $25.77 | -3.48% | 1.36M |
| 2026-06-08 | $27.12 | $27.01 | -0.41% | 1.01M |
| 2026-06-05 | $27.51 | $26.88 | -2.29% | 3.33M |
| 2026-06-04 | $25.10 | $28.45 | 13.35% | 11.66M |
| 2026-06-03 | $23.00 | $23.00 | 0.00% | - |
| 2026-06-02 | $23.00 | $23.00 | 0.00% | - |