Is Lazard Growth Acquisition Corp. I (LGAC) a Buy, Sell, or Hold?
NASDAQ : LGAC
Lazard Growth Acquisition Corp. I — Stock Chart
$10.18 USD
-$0.01 (-0.1%)
- Volume
- 17.8K
- Average Volume
- 502.28K
- Market Capitalization
- $731.69M
- P/E Ratio
- 333.77
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.65
- Year Low
- $9.74
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.28
LGAC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-02-21 | $10.18 | $10.18 | 0.00% | 17804 |
| 2023-02-17 | $10.19 | $10.17 | -0.20% | 61285 |
| 2023-02-16 | $10.19 | $10.19 | 0.00% | 185 |
| 2023-02-15 | $10.18 | $10.18 | 0.00% | 187 |
| 2023-02-14 | $10.18 | $10.18 | 0.00% | 345 |
| 2023-02-13 | $10.17 | $10.18 | 0.10% | 1.19M |
| 2023-02-10 | $10.18 | $10.18 | 0.00% | 1.99M |
| 2023-02-09 | $10.16 | $10.17 | 0.10% | 128.16K |
| 2023-02-08 | $10.65 | $10.16 | -4.60% | 434.24K |
| 2023-02-07 | $10.17 | $10.17 | 0.00% | 9989 |
| 2023-02-06 | $10.18 | $10.16 | -0.20% | 3347 |
| 2023-02-03 | $10.18 | $10.16 | -0.20% | 266.86K |
| 2023-02-02 | $10.17 | $10.16 | -0.05% | 919.2K |
| 2023-02-01 | $10.15 | $10.15 | 0.00% | 32213 |
| 2023-01-31 | $10.18 | $10.15 | -0.29% | 4.68M |
| 2023-01-30 | $10.17 | $10.15 | -0.20% | 742.06K |
| 2023-01-27 | $10.18 | $10.15 | -0.29% | 54191 |
| 2023-01-26 | $10.17 | $10.16 | -0.15% | 29086 |
| 2023-01-25 | $10.15 | $10.16 | 0.10% | 1.88M |
| 2023-01-24 | $10.14 | $10.15 | 0.10% | 504.14K |
| 2023-01-23 | $10.15 | $10.14 | -0.10% | 85527 |
| 2023-01-20 | $10.16 | $10.15 | -0.10% | 461.39K |
| 2023-01-19 | $10.12 | $10.14 | 0.25% | 3.33M |
| 2023-01-18 | $10.15 | $10.14 | -0.05% | 4887 |
| 2023-01-17 | $10.14 | $10.14 | 0.00% | 697 |
| 2023-01-13 | $10.14 | $10.14 | 0.00% | 613.54K |
| 2023-01-12 | $10.14 | $10.14 | 0.05% | 133.32K |
| 2023-01-11 | $10.15 | $10.14 | -0.10% | 5.04M |
| 2023-01-10 | $10.12 | $10.14 | 0.20% | 1.41M |
| 2023-01-09 | $10.13 | $10.12 | -0.10% | 12108 |
| 2023-01-06 | $10.13 | $10.13 | -0.05% | 22339 |
| 2023-01-05 | $10.13 | $10.13 | 0.00% | 262.29K |
| 2023-01-04 | $10.13 | $10.13 | 0.00% | 508.44K |
| 2023-01-03 | $10.12 | $10.12 | 0.00% | 15534 |
| 2022-12-30 | $10.09 | $10.10 | 0.13% | 3511 |
| 2022-12-29 | $10.07 | $10.07 | 0.00% | 1805 |
| 2022-12-28 | $10.08 | $10.11 | 0.25% | 15566 |
| 2022-12-27 | $10.08 | $10.09 | 0.10% | 156.67K |
| 2022-12-23 | $10.09 | $10.09 | 0.00% | 317.05K |
| 2022-12-22 | $10.55 | $10.09 | -4.36% | 177.23K |
| 2022-12-21 | $10.07 | $10.08 | 0.10% | 2116 |
| 2022-12-20 | $10.08 | $10.06 | -0.20% | 109.8K |
| 2022-12-19 | $10.07 | $10.08 | 0.05% | 1746 |
| 2022-12-16 | $10.06 | $10.08 | 0.15% | 458.29K |
| 2022-12-15 | $10.06 | $10.06 | 0.01% | 30840 |
| 2022-12-14 | $10.08 | $10.07 | -0.15% | 26037 |
| 2022-12-13 | $10.05 | $10.06 | 0.10% | 41692 |
| 2022-12-12 | $10.06 | $10.06 | 0.00% | 1.38M |
| 2022-12-09 | $10.07 | $10.05 | -0.20% | 77061 |
| 2022-12-08 | $10.05 | $10.06 | 0.05% | 257.42K |
| 2022-12-07 | $10.05 | $10.05 | 0.00% | 1.63M |
| 2022-12-06 | $10.06 | $10.05 | -0.10% | 122.5K |
| 2022-12-05 | $10.06 | $10.05 | -0.10% | 1426 |
| 2022-12-02 | $10.04 | $10.05 | 0.10% | 18212 |
| 2022-12-01 | $10.03 | $10.04 | 0.10% | 8372 |
| 2022-11-30 | $10.04 | $10.03 | -0.10% | 54960 |
| 2022-11-29 | $10.03 | $10.04 | 0.10% | 271.89K |
| 2022-11-28 | $10.02 | $10.02 | 0.00% | 86112 |
| 2022-11-25 | $10.03 | $10.03 | -0.01% | 317 |
| 2022-11-23 | $10.03 | $10.03 | 0.03% | 9459 |
| 2022-11-22 | $10.02 | $10.02 | 0.01% | 7243 |
| 2022-11-21 | $10.02 | $10.02 | -0.05% | 1341 |
| 2022-11-18 | $10.01 | $10.02 | 0.10% | 6896 |
| 2022-11-17 | $10.00 | $10.01 | 0.05% | 106.67K |
| 2022-11-16 | $10.01 | $10.00 | -0.05% | 157.1K |
| 2022-11-15 | $10.00 | $10.00 | 0.00% | 65428 |
| 2022-11-14 | $10.01 | $10.00 | -0.10% | 49889 |
| 2022-11-11 | $10.01 | $10.00 | -0.10% | 3308 |
| 2022-11-10 | $10.00 | $10.00 | 0.00% | 11733 |
| 2022-11-09 | $10.00 | $10.00 | 0.00% | 41337 |
| 2022-11-08 | $10.00 | $10.00 | 0.00% | 125.26K |
| 2022-11-07 | $10.00 | $10.00 | -0.05% | 45187 |
| 2022-11-04 | $10.00 | $10.00 | 0.00% | 27543 |
| 2022-11-03 | $9.99 | $9.99 | 0.02% | 68654 |
| 2022-11-02 | $9.99 | $9.99 | 0.00% | 31253 |
| 2022-11-01 | $9.99 | $9.98 | -0.10% | 114.71K |
| 2022-10-31 | $9.98 | $9.97 | -0.05% | 15839 |
| 2022-10-28 | $9.98 | $9.97 | -0.10% | 30558 |
| 2022-10-27 | $9.97 | $9.97 | 0.00% | 321.59K |
| 2022-10-26 | $9.97 | $9.97 | 0.00% | 526.24K |
| 2022-10-25 | $9.97 | $9.97 | 0.00% | 16724 |
| 2022-10-24 | $9.97 | $9.97 | 0.00% | 20868 |
| 2022-10-21 | $9.97 | $9.97 | 0.05% | 44037 |
| 2022-10-20 | $9.96 | $9.96 | 0.00% | 20111 |
| 2022-10-19 | $9.95 | $9.96 | 0.10% | 13287 |
| 2022-10-18 | $9.94 | $9.95 | 0.05% | 296.86K |
| 2022-10-17 | $9.94 | $9.95 | 0.05% | 35780 |
| 2022-10-14 | $9.95 | $9.95 | -0.05% | 14250 |
| 2022-10-13 | $9.94 | $9.94 | 0.00% | 29286 |
| 2022-10-12 | $9.94 | $9.95 | 0.10% | 16368 |