Is Liberty Gold Corp. (LGD.TO) a Buy, Sell, or Hold?
Liberty Gold Corp.
TSX:LGD.TO
$1.42 CAD
$0.02 (1.43%)
- Volume
- 745.57K
- Average Volume
- 1.32M
- Market Capitalization
- $753.17M
- P/E Ratio
- -18.43
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $1.81
- Year Low
- $0.32
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $8.74
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $1.44 | $1.42 | -1.39% | 745.6K |
| 2026-07-13 | $1.46 | $1.40 | -4.11% | 672.6K |
| 2026-07-10 | $1.49 | $1.49 | 0.00% | 1.2M |
| 2026-07-09 | $1.43 | $1.50 | 4.90% | 1.03M |
| 2026-07-08 | $1.40 | $1.39 | -0.71% | 1.12M |
| 2026-07-07 | $1.55 | $1.45 | -6.45% | 1.29M |
| 2026-07-06 | $1.57 | $1.57 | 0.00% | 1.11M |
| 2026-07-03 | $1.55 | $1.59 | 2.58% | 887.5K |
| 2026-07-02 | $1.50 | $1.52 | 1.33% | 1.07M |
| 2026-06-30 | $1.49 | $1.46 | -2.01% | 470.1K |
| 2026-06-29 | $1.44 | $1.50 | 4.17% | 848.31K |
| 2026-06-26 | $1.42 | $1.47 | 3.52% | 1.05M |
| 2026-06-25 | $1.43 | $1.43 | 0.00% | 1.12M |
| 2026-06-24 | $1.33 | $1.40 | 5.26% | 1.09M |
| 2026-06-23 | $1.44 | $1.39 | -3.47% | 1.1M |
| 2026-06-22 | $1.47 | $1.50 | 2.04% | 984.91K |
| 2026-06-19 | $1.44 | $1.45 | 0.69% | 1.42M |
| 2026-06-18 | $1.51 | $1.48 | -1.99% | 1.88M |
| 2026-06-17 | $1.55 | $1.53 | -1.29% | 1.22M |
| 2026-06-16 | $1.58 | $1.56 | -1.27% | 1.16M |
| 2026-06-15 | $1.50 | $1.56 | 4.00% | 1.36M |
| 2026-06-12 | $1.38 | $1.43 | 3.62% | 850.82K |
| 2026-06-11 | $1.34 | $1.38 | 2.99% | 1.08M |
| 2026-06-10 | $1.30 | $1.33 | 2.31% | 1.18M |
| 2026-06-09 | $1.41 | $1.34 | -4.96% | 920.4K |
| 2026-06-08 | $1.51 | $1.39 | -7.95% | 1.48M |
| 2026-06-05 | $1.68 | $1.49 | -11.31% | 2.17M |
| 2026-06-04 | $1.70 | $1.72 | 1.18% | 1.1M |
| 2026-06-03 | $1.73 | $1.71 | -1.16% | 1.2M |
| 2026-06-02 | $1.78 | $1.75 | -1.69% | 2.04M |
| 2026-06-01 | $1.69 | $1.78 | 5.33% | 1.24M |
| 2026-05-29 | $1.65 | $1.75 | 6.06% | 1.24M |
| 2026-05-28 | $1.54 | $1.64 | 6.49% | 1.56M |
| 2026-05-27 | $1.53 | $1.56 | 1.96% | 1.12M |
| 2026-05-26 | $1.50 | $1.57 | 4.67% | 666.3K |
| 2026-05-25 | $1.46 | $1.53 | 4.79% | 485.2K |
| 2026-05-22 | $1.40 | $1.43 | 2.14% | 599.2K |
| 2026-05-21 | $1.31 | $1.41 | 7.63% | 1.54M |
| 2026-05-20 | $1.32 | $1.32 | 0.00% | 917.41K |
| 2026-05-19 | $1.37 | $1.31 | -4.38% | 1.23M |
| 2026-05-15 | $1.45 | $1.40 | -3.45% | 1.23M |
| 2026-05-14 | $1.55 | $1.52 | -1.94% | 608.3K |
| 2026-05-13 | $1.53 | $1.56 | 1.96% | 598.9K |
| 2026-05-12 | $1.52 | $1.55 | 1.97% | 1.14M |
| 2026-05-11 | $1.52 | $1.52 | 0.00% | 850.7K |
| 2026-05-08 | $1.41 | $1.50 | 6.38% | 1.47M |
| 2026-05-07 | $1.47 | $1.39 | -5.44% | 1.99M |
| 2026-05-06 | $1.44 | $1.42 | -1.39% | 3.33M |
| 2026-05-05 | $1.39 | $1.33 | -4.32% | 1.29M |
| 2026-05-04 | $1.40 | $1.38 | -1.43% | 2.95M |
| 2026-05-01 | $1.42 | $1.46 | 2.82% | 922K |
| 2026-04-30 | $1.39 | $1.43 | 2.88% | 1.06M |
| 2026-04-29 | $1.38 | $1.38 | 0.00% | 1.54M |
| 2026-04-28 | $1.44 | $1.39 | -3.47% | 1.04M |
| 2026-04-27 | $1.48 | $1.49 | 0.68% | 1.14M |
| 2026-04-24 | $1.48 | $1.49 | 0.68% | 1.36M |
| 2026-04-23 | $1.53 | $1.49 | -2.61% | 856.8K |
| 2026-04-22 | $1.59 | $1.55 | -2.52% | 800.8K |
| 2026-04-21 | $1.68 | $1.55 | -7.74% | 1.61M |
| 2026-04-20 | $1.55 | $1.72 | 10.97% | 3.37M |
| 2026-04-17 | $1.48 | $1.55 | 4.73% | 1.29M |
| 2026-04-16 | $1.48 | $1.48 | 0.00% | 828.51K |
| 2026-04-15 | $1.55 | $1.47 | -5.16% | 1.08M |
| 2026-04-14 | $1.53 | $1.55 | 1.31% | 1.71M |
| 2026-04-13 | $1.35 | $1.53 | 13.33% | 4.82M |
| 2026-04-10 | $1.30 | $1.35 | 3.85% | 2.62M |
| 2026-04-09 | $1.24 | $1.30 | 4.84% | 1.16M |
| 2026-04-08 | $1.30 | $1.25 | -3.85% | 948K |
| 2026-04-07 | $1.24 | $1.22 | -1.61% | 1.02M |
| 2026-04-06 | $1.23 | $1.23 | 0.00% | 989.03K |
| 2026-04-02 | $1.17 | $1.17 | 0.00% | 1.79M |
| 2026-04-01 | $1.19 | $1.22 | 2.52% | 1.92M |
| 2026-03-31 | $1.11 | $1.17 | 5.41% | 703.1K |
| 2026-03-30 | $1.10 | $1.08 | -1.82% | 699.02K |
| 2026-03-27 | $1.08 | $1.09 | 0.93% | 1.1M |
| 2026-03-26 | $1.10 | $1.05 | -4.55% | 1.13M |
| 2026-03-25 | $1.15 | $1.12 | -2.61% | 2.19M |
| 2026-03-24 | $1.05 | $1.09 | 3.81% | 1.46M |
| 2026-03-23 | $1.01 | $1.05 | 3.96% | 2.83M |
| 2026-03-20 | $1.06 | $0.97 | -8.49% | 4.83M |
| 2026-03-19 | $0.99 | $1.00 | 1.01% | 4.02M |
| 2026-03-18 | $1.11 | $1.03 | -7.21% | 3.74M |
| 2026-03-17 | $1.15 | $1.16 | 0.87% | 2.21M |
| 2026-03-16 | $1.13 | $1.18 | 4.42% | 2.97M |
| 2026-03-13 | $1.28 | $1.18 | -7.81% | 1.77M |
| 2026-03-12 | $1.35 | $1.30 | -3.70% | 1.23M |
| 2026-03-11 | $1.39 | $1.36 | -2.16% | 558.94K |
| 2026-03-10 | $1.40 | $1.41 | 0.71% | 1.28M |
| 2026-03-09 | $1.35 | $1.39 | 2.96% | 1.79M |
| 2026-03-06 | $1.38 | $1.38 | 0.00% | 1.43M |
Get the Latest News and Ratings for Your Stocks