NASDAQ : LGDS
$0.85 (1.76%)
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $48.73 | $48.98 | 0.51% | 25949 |
| 2026-07-20 | $48.43 | $48.13 | -0.62% | 27315 |
| 2026-07-17 | $47.65 | $48.16 | 1.07% | 93902 |
| 2026-07-16 | $49.34 | $48.78 | -1.13% | 33000 |
| 2026-07-15 | $49.81 | $49.76 | -0.10% | 77300 |
| 2026-07-14 | $49.48 | $49.70 | 0.44% | 135.7K |
| 2026-07-13 | $49.46 | $49.09 | -0.75% | 21300 |