Is Lions Gate Entertainment Corp. (LGF-B) a Buy, Sell, or Hold?
NYSE : LGF-B
Lions Gate Entertainment Corp.
$7.69 USD
$0.19 (2.53%)
- Volume
- 1.76M
- Average Volume
- 1.1M
- Market Capitalization
- $1.93B
- P/E Ratio
- -0.32
- Dividend Yield
- 0.00%
- Price Target
- $11.50
- Year High
- $10.55
- Year Low
- $6.44
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.31
LGF-B Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-05-06 | $7.56 | $7.69 | 1.72% | 1.76M |
| 2025-05-05 | $7.70 | $7.50 | -2.60% | 3.12M |
| 2025-05-02 | $7.84 | $7.85 | 0.13% | 2.04M |
| 2025-05-01 | $7.98 | $7.82 | -2.01% | 1.76M |
| 2025-04-30 | $7.62 | $7.98 | 4.72% | 1.26M |
| 2025-04-29 | $7.51 | $7.86 | 4.66% | 972.74K |
| 2025-04-28 | $7.45 | $7.56 | 1.48% | 845.55K |
| 2025-04-25 | $7.41 | $7.46 | 0.67% | 805.2K |
| 2025-04-24 | $7.21 | $7.46 | 3.47% | 729.31K |
| 2025-04-23 | $7.28 | $7.27 | -0.14% | 1.38M |
| 2025-04-22 | $7.24 | $7.10 | -1.93% | 1.79M |
| 2025-04-21 | $7.13 | $7.18 | 0.70% | 939.3K |
| 2025-04-17 | $6.96 | $7.18 | 3.16% | 740.35K |
| 2025-04-16 | $7.06 | $6.93 | -1.84% | 980.24K |
| 2025-04-15 | $6.93 | $7.10 | 2.45% | 655.4K |
| 2025-04-14 | $6.97 | $6.90 | -1.00% | 1.07M |
| 2025-04-11 | $6.95 | $6.90 | -0.72% | 1.54M |
| 2025-04-10 | $7.01 | $6.95 | -0.86% | 951.6K |
| 2025-04-09 | $6.64 | $7.18 | 8.13% | 2M |
| 2025-04-08 | $6.98 | $6.66 | -4.58% | 2.69M |
| 2025-04-07 | $6.51 | $6.68 | 2.61% | 2.53M |
| 2025-04-04 | $7.07 | $6.86 | -2.97% | 1.63M |
| 2025-04-03 | $7.63 | $7.34 | -3.80% | 1.32M |
| 2025-04-02 | $7.64 | $7.95 | 4.06% | 602.5K |
| 2025-04-01 | $7.87 | $7.72 | -1.91% | 899.6K |
| 2025-03-31 | $7.61 | $7.92 | 4.07% | 799.04K |
| 2025-03-28 | $7.89 | $7.71 | -2.28% | 702.3K |
| 2025-03-27 | $7.88 | $7.94 | 0.76% | 432.5K |
| 2025-03-26 | $7.84 | $7.85 | 0.13% | 658.44K |
| 2025-03-25 | $7.87 | $7.86 | -0.13% | 993K |
| 2025-03-24 | $8.66 | $7.84 | -9.47% | 1.09M |
| 2025-03-21 | $8.51 | $8.55 | 0.47% | 1.36M |
| 2025-03-20 | $8.39 | $8.58 | 2.26% | 560.3K |
| 2025-03-19 | $8.44 | $8.50 | 0.71% | 945.1K |
| 2025-03-18 | $8.50 | $8.43 | -0.82% | 954.74K |
| 2025-03-17 | $8.15 | $8.50 | 4.29% | 676.12K |
| 2025-03-14 | $8.26 | $8.21 | -0.61% | 311K |
| 2025-03-13 | $8.35 | $8.16 | -2.28% | 899.25K |
| 2025-03-12 | $8.42 | $8.39 | -0.36% | 758.5K |
| 2025-03-11 | $8.59 | $8.39 | -2.33% | 930.14K |
| 2025-03-10 | $8.63 | $8.58 | -0.58% | 1.02M |
| 2025-03-07 | $8.53 | $8.75 | 2.58% | 869.54K |
| 2025-03-06 | $8.69 | $8.56 | -1.50% | 906K |
| 2025-03-05 | $8.74 | $8.84 | 1.14% | 995.8K |
| 2025-03-04 | $8.56 | $8.63 | 0.82% | 1.15M |
| 2025-03-03 | $8.82 | $8.62 | -2.27% | 1.08M |
| 2025-02-28 | $8.63 | $8.81 | 2.09% | 780.32K |
| 2025-02-27 | $8.48 | $8.57 | 1.06% | 672.2K |
| 2025-02-26 | $8.60 | $8.53 | -0.81% | 754.05K |
| 2025-02-25 | $8.87 | $8.62 | -2.82% | 906.93K |
| 2025-02-24 | $8.72 | $8.80 | 0.92% | 1.24M |
| 2025-02-21 | $9.08 | $8.65 | -4.74% | 787.22K |
| 2025-02-20 | $8.89 | $8.95 | 0.67% | 639.42K |
| 2025-02-19 | $8.81 | $8.90 | 1.02% | 686.9K |
| 2025-02-18 | $8.99 | $9.00 | 0.11% | 963.7K |
| 2025-02-14 | $9.11 | $9.01 | -1.10% | 887.63K |
| 2025-02-13 | $8.83 | $9.02 | 2.15% | 1.42M |
| 2025-02-12 | $8.69 | $8.76 | 0.81% | 842.06K |
| 2025-02-11 | $8.37 | $8.84 | 5.62% | 1.92M |
| 2025-02-10 | $8.56 | $8.96 | 4.67% | 1.56M |
| 2025-02-07 | $7.61 | $8.54 | 12.22% | 2.65M |
| 2025-02-06 | $7.29 | $7.46 | 2.33% | 709.17K |
| 2025-02-05 | $7.10 | $7.25 | 2.11% | 558.34K |
| 2025-02-04 | $6.88 | $7.09 | 3.05% | 867.5K |
| 2025-02-03 | $6.90 | $6.87 | -0.43% | 704.4K |
| 2025-01-31 | $7.09 | $7.02 | -0.99% | 1.1M |
| 2025-01-30 | $7.40 | $7.09 | -4.19% | 626.34K |
| 2025-01-29 | $7.30 | $7.35 | 0.68% | 459.33K |
| 2025-01-28 | $7.47 | $7.31 | -2.14% | 385K |
| 2025-01-27 | $7.44 | $7.43 | -0.13% | 591.8K |
| 2025-01-24 | $6.98 | $7.37 | 5.59% | 889.5K |
| 2025-01-23 | $6.71 | $6.99 | 4.17% | 537.84K |
| 2025-01-22 | $6.91 | $6.73 | -2.60% | 827.51K |
| 2025-01-21 | $6.82 | $6.89 | 1.03% | 569.7K |
| 2025-01-17 | $6.80 | $6.73 | -1.03% | 775.81K |
| 2025-01-16 | $7.02 | $6.69 | -4.70% | 1.13M |
| 2025-01-15 | $7.35 | $7.03 | -4.35% | 874.1K |
| 2025-01-14 | $7.32 | $7.25 | -0.96% | 601.5K |
| 2025-01-13 | $7.39 | $7.30 | -1.22% | 966.1K |
| 2025-01-10 | $7.36 | $7.42 | 0.82% | 766.22K |
| 2025-01-08 | $7.61 | $7.46 | -1.97% | 762.44K |
| 2025-01-07 | $7.83 | $7.66 | -2.17% | 835.94K |
| 2025-01-06 | $7.88 | $7.83 | -0.63% | 733.43K |
| 2025-01-03 | $7.78 | $7.91 | 1.67% | 957.85K |
| 2025-01-02 | $7.64 | $7.78 | 1.83% | 739.3K |
| 2024-12-31 | $7.12 | $7.55 | 6.04% | 1.29M |
| 2024-12-30 | $7.06 | $7.10 | 0.57% | 682.18K |
| 2024-12-27 | $7.23 | $7.17 | -0.83% | 728K |
| 2024-12-26 | $6.98 | $7.28 | 4.30% | 655.12K |
| 2024-12-24 | $7.04 | $7.00 | -0.57% | 342.6K |