Is Legal & General Group Plc (LGGNF) a Buy, Sell, or Hold?
OTC : LGGNF
Legal & General Group Plc — Stock Chart
$4.17 USD
-$0.04 (-0.95%)
- Volume
- 5.55K
- Average Volume
- 2.2K
- Market Capitalization
- $22.77B
- P/E Ratio
- 25.98
- Dividend Yield
- 7.22%
- Price Target
- Year High
- $4.21
- Year Low
- $3.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.84
- Current Ratio
- $0.00
LGGNF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $4.17 | $4.17 | 0.00% | 5550 |
| 2026-08-07 | $4.21 | $4.21 | 0.00% | 5600 |
| 2026-08-06 | $4.15 | $4.15 | 0.00% | 1308 |
| 2026-08-05 | $3.78 | $3.78 | 0.00% | 96 |
| 2026-08-04 | $3.78 | $3.78 | 0.00% | 136 |
| 2026-08-03 | $4.05 | $4.05 | 0.00% | 1200 |
| 2026-07-31 | $3.91 | $3.91 | 0.00% | 1000 |
| 2026-07-30 | $3.82 | $3.82 | 0.00% | 1000 |
| 2026-07-29 | $3.82 | $3.82 | 0.00% | 1000 |
| 2026-07-28 | $3.90 | $3.90 | 0.00% | - |
| 2026-07-27 | $3.90 | $3.90 | 0.00% | 1000 |
| 2026-07-24 | $3.90 | $3.90 | 0.00% | 2907 |
| 2026-07-23 | $3.96 | $3.74 | -5.56% | 1000 |
| 2026-07-22 | $3.91 | $3.91 | 0.00% | 1000 |
| 2026-07-21 | $3.91 | $3.91 | 0.00% | 1000 |
| 2026-07-20 | $3.91 | $3.91 | 0.00% | 1000 |
| 2026-07-17 | $3.91 | $3.91 | 0.00% | 1000 |
| 2026-07-16 | $3.91 | $3.91 | 0.00% | - |
| 2026-07-15 | $3.95 | $3.91 | -1.01% | 3604 |
| 2026-07-14 | $3.78 | $3.78 | 0.00% | 2162 |
| 2026-07-13 | $3.78 | $3.78 | 0.00% | 2162 |
| 2026-07-10 | $3.78 | $3.78 | 0.00% | 2162 |
| 2026-07-09 | $3.78 | $3.78 | 0.00% | 2162 |
| 2026-07-08 | $3.78 | $3.78 | 0.00% | 2162 |
| 2026-07-07 | $3.93 | $3.76 | -4.33% | 2338 |
| 2026-07-06 | $3.79 | $3.66 | -3.43% | 2162 |
| 2026-07-02 | $3.77 | $3.61 | -4.24% | 4400 |
| 2026-07-01 | $3.77 | $3.77 | 0.00% | 4000 |
| 2026-06-30 | $3.65 | $3.65 | 0.00% | 2162 |
| 2026-06-29 | $3.65 | $3.65 | 0.00% | 2162 |
| 2026-06-26 | $3.65 | $3.65 | 0.00% | 2162 |
| 2026-06-25 | $3.86 | $3.66 | -5.18% | 4324 |
| 2026-06-24 | $3.85 | $3.85 | 0.00% | 1877 |
| 2026-06-23 | $3.85 | $3.85 | 0.00% | 1877 |
| 2026-06-22 | $3.80 | $3.85 | 1.32% | 1929 |
| 2026-06-18 | $3.40 | $3.67 | 7.94% | 13000 |
| 2026-06-17 | $3.71 | $3.83 | 3.23% | 13000 |
| 2026-06-16 | $3.84 | $3.72 | -3.12% | 13000 |
| 2026-06-15 | $3.71 | $3.71 | 0.00% | 13000 |
| 2026-06-12 | $3.52 | $3.52 | 0.00% | 13000 |
| 2026-06-11 | $3.83 | $3.83 | 0.00% | 13000 |
| 2026-06-10 | $3.83 | $3.83 | 0.00% | 17100 |
| 2026-06-09 | $3.45 | $3.45 | 0.00% | 2700 |
| 2026-06-08 | $3.45 | $3.45 | 0.00% | - |
| 2026-06-05 | $3.71 | $3.45 | -7.01% | 2000 |
| 2026-06-04 | $3.56 | $3.56 | 0.00% | - |
| 2026-06-03 | $3.56 | $3.56 | 0.00% | 1325 |
| 2026-06-02 | $3.56 | $3.56 | 0.00% | 1325 |
| 2026-06-01 | $3.56 | $3.56 | 0.00% | 10039 |
| 2026-05-29 | $3.63 | $3.63 | 0.00% | 1325 |
| 2026-05-28 | $3.63 | $3.63 | 0.00% | 1325 |
| 2026-05-27 | $3.63 | $3.63 | 0.00% | 1325 |
| 2026-05-26 | $3.84 | $3.63 | -5.47% | 2407 |
| 2026-05-22 | $3.58 | $3.58 | 0.00% | 13200 |
| 2026-05-21 | $3.30 | $3.30 | 0.00% | 1325 |
| 2026-05-20 | $3.54 | $3.30 | -6.78% | 1325 |
| 2026-05-19 | $3.31 | $3.31 | 0.00% | 1325 |
| 2026-05-18 | $3.65 | $3.31 | -9.32% | 1325 |
| 2026-05-15 | $3.28 | $3.28 | 0.00% | 29219 |
| 2026-05-14 | $3.58 | $3.58 | 0.00% | 1325 |
| 2026-05-13 | $3.42 | $3.36 | -1.75% | 8200 |
| 2026-05-12 | $3.44 | $3.44 | 0.00% | 1325 |
| 2026-05-11 | $3.44 | $3.44 | 0.00% | 1325 |
| 2026-05-08 | $3.44 | $3.44 | 0.00% | 1325 |
| 2026-05-07 | $3.16 | $3.16 | 0.00% | - |
| 2026-05-06 | $3.40 | $3.16 | -7.06% | 9000 |
| 2026-05-05 | $3.40 | $3.40 | 0.00% | 1325 |
| 2026-05-04 | $3.52 | $3.52 | 0.00% | - |
| 2026-05-01 | $3.52 | $3.52 | 0.00% | 1325 |
| 2026-04-30 | $3.37 | $3.37 | 0.00% | 1325 |
| 2026-04-29 | $3.36 | $3.37 | 0.30% | 2300 |
| 2026-04-28 | $3.39 | $3.31 | -2.36% | 5234 |
| 2026-04-27 | $3.15 | $3.15 | 0.00% | 18800 |
| 2026-04-24 | $3.82 | $3.82 | 0.00% | 1325 |
| 2026-04-23 | $3.82 | $3.82 | 0.00% | 1325 |
| 2026-04-22 | $3.82 | $3.82 | 0.00% | 1334 |
| 2026-04-21 | $3.41 | $3.41 | 0.00% | 20600 |
| 2026-04-20 | $3.39 | $3.70 | 9.14% | 20700 |
| 2026-04-17 | $3.79 | $3.79 | 0.00% | 1500 |
| 2026-04-16 | $3.78 | $3.78 | 0.00% | 117 |
| 2026-04-15 | $3.50 | $3.78 | 8.00% | 708 |
| 2026-04-14 | $3.40 | $3.40 | 0.00% | 700 |
| 2026-04-13 | $3.61 | $3.49 | -3.32% | 17300 |
| 2026-04-10 | $3.44 | $3.47 | 0.87% | 1.83M |
| 2026-04-09 | $3.45 | $3.69 | 6.96% | 5523 |
| 2026-04-08 | $3.57 | $3.47 | -2.80% | 9734 |
| 2026-04-07 | $3.39 | $3.31 | -2.36% | 7230 |
| 2026-04-06 | $3.38 | $3.61 | 6.80% | 1000 |
| 2026-04-02 | $3.50 | $3.47 | -0.86% | 7000 |
| 2026-04-01 | $3.42 | $3.58 | 4.68% | 24440 |