Is Lazard Global Total Return and Income Fund, Inc. (LGI) a Buy, Sell, or Hold?
NYSE : LGI
Lazard Global Total Return and Income Fund, Inc. — Stock Chart
$18.11 USD
$0.04 (0.22%)
- Volume
- 40.32K
- Average Volume
- 36.54K
- Market Capitalization
- $235.66M
- P/E Ratio
- 7.07
- Dividend Yield
- 9.95%
- Price Target
- Year High
- $19.88
- Year Low
- $15.32
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.69
- Current Ratio
- $33.34
LGI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $18.07 | $18.11 | 0.22% | 40715 |
| 2026-07-30 | $17.97 | $18.07 | 0.56% | 34100 |
| 2026-07-29 | $17.93 | $17.93 | 0.00% | 42700 |
| 2026-07-28 | $17.99 | $18.01 | 0.11% | 58043 |
| 2026-07-27 | $18.14 | $18.05 | -0.50% | 45643 |
| 2026-07-24 | $18.03 | $18.09 | 0.33% | 20543 |
| 2026-07-23 | $18.10 | $18.03 | -0.39% | 31600 |
| 2026-07-22 | $18.28 | $18.23 | -0.27% | 47400 |
| 2026-07-21 | $18.42 | $18.42 | 0.00% | 18400 |
| 2026-07-20 | $18.35 | $18.27 | -0.44% | 12336 |
| 2026-07-17 | $18.33 | $18.29 | -0.22% | 36007 |
| 2026-07-16 | $18.43 | $18.58 | 0.81% | 25100 |
| 2026-07-15 | $18.33 | $18.42 | 0.49% | 18501 |
| 2026-07-14 | $18.28 | $18.36 | 0.44% | 20809 |
| 2026-07-13 | $18.63 | $18.28 | -1.88% | 61800 |
| 2026-07-10 | $18.71 | $18.74 | 0.16% | 17600 |
| 2026-07-09 | $18.74 | $18.82 | 0.43% | 59000 |
| 2026-07-08 | $18.50 | $18.62 | 0.65% | 52912 |
| 2026-07-07 | $18.68 | $18.57 | -0.59% | 18608 |
| 2026-07-06 | $18.76 | $18.70 | -0.32% | 24711 |
| 2026-07-02 | $18.61 | $18.62 | 0.05% | 30100 |
| 2026-07-01 | $18.51 | $18.55 | 0.22% | 48745 |
| 2026-06-30 | $18.17 | $18.48 | 1.71% | 33302 |
| 2026-06-29 | $18.24 | $18.17 | -0.38% | 34405 |
| 2026-06-26 | $18.04 | $18.04 | 0.00% | 21900 |
| 2026-06-25 | $18.29 | $18.12 | -0.93% | 31743 |
| 2026-06-24 | $18.02 | $18.11 | 0.50% | 25200 |
| 2026-06-23 | $17.95 | $18.02 | 0.39% | 54543 |
| 2026-06-22 | $18.18 | $18.10 | -0.44% | 28837 |
| 2026-06-18 | $18.00 | $18.12 | 0.67% | 26500 |
| 2026-06-17 | $18.08 | $17.85 | -1.27% | 30341 |
| 2026-06-16 | $18.11 | $18.02 | -0.50% | 31500 |
| 2026-06-15 | $17.97 | $18.05 | 0.45% | 31200 |
| 2026-06-12 | $17.72 | $17.71 | -0.06% | 35830 |
| 2026-06-11 | $17.79 | $17.64 | -0.84% | 49900 |
| 2026-06-10 | $17.94 | $17.82 | -0.67% | 31333 |
| 2026-06-09 | $18.29 | $18.04 | -1.37% | 37400 |
| 2026-06-08 | $18.33 | $18.17 | -0.87% | 19236 |
| 2026-06-05 | $18.29 | $18.15 | -0.77% | 36800 |
| 2026-06-04 | $18.13 | $18.35 | 1.21% | 42300 |
| 2026-06-03 | $18.25 | $18.15 | -0.55% | 19700 |
| 2026-06-02 | $18.31 | $18.29 | -0.11% | 32837 |
| 2026-06-01 | $18.32 | $18.28 | -0.22% | 32796 |
| 2026-05-29 | $18.36 | $18.35 | -0.05% | 45700 |
| 2026-05-28 | $18.23 | $18.33 | 0.55% | 41618 |
| 2026-05-27 | $18.18 | $18.15 | -0.17% | 25347 |
| 2026-05-26 | $18.33 | $18.17 | -0.87% | 42048 |
| 2026-05-22 | $18.07 | $18.00 | -0.39% | 52917 |
| 2026-05-21 | $17.78 | $17.95 | 0.96% | 32900 |
| 2026-05-20 | $17.63 | $17.77 | 0.79% | 21300 |
| 2026-05-19 | $17.50 | $17.56 | 0.34% | 53300 |
| 2026-05-18 | $17.73 | $17.57 | -0.90% | 29200 |
| 2026-05-15 | $17.62 | $17.58 | -0.23% | 22018 |
| 2026-05-14 | $17.68 | $17.74 | 0.34% | 44825 |
| 2026-05-13 | $17.59 | $17.60 | 0.06% | 23200 |
| 2026-05-12 | $17.70 | $17.51 | -1.07% | 43500 |
| 2026-05-11 | $17.71 | $17.74 | 0.17% | 41234 |
| 2026-05-08 | $17.95 | $17.95 | 0.00% | 91300 |
| 2026-05-07 | $17.99 | $17.80 | -1.06% | 64100 |
| 2026-05-06 | $17.77 | $17.93 | 0.90% | 84020 |
| 2026-05-05 | $17.52 | $17.57 | 0.29% | 25000 |
| 2026-05-04 | $17.54 | $17.39 | -0.86% | 20100 |
| 2026-05-01 | $17.66 | $17.54 | -0.68% | 46507 |
| 2026-04-30 | $17.67 | $17.65 | -0.11% | 35100 |
| 2026-04-29 | $17.55 | $17.59 | 0.23% | 25800 |
| 2026-04-28 | $17.51 | $17.55 | 0.23% | 53000 |
| 2026-04-27 | $17.51 | $17.60 | 0.51% | 82026 |
| 2026-04-24 | $17.40 | $17.48 | 0.46% | 46834 |
| 2026-04-23 | $17.48 | $17.40 | -0.46% | 77189 |
| 2026-04-22 | $17.64 | $17.50 | -0.79% | 50905 |
| 2026-04-21 | $17.70 | $17.47 | -1.30% | 59700 |
| 2026-04-20 | $17.64 | $17.63 | -0.06% | 32601 |
| 2026-04-17 | $17.63 | $17.60 | -0.17% | 30560 |
| 2026-04-16 | $17.49 | $17.37 | -0.69% | 23500 |
| 2026-04-15 | $17.31 | $17.43 | 0.69% | 24000 |
| 2026-04-14 | $16.99 | $17.28 | 1.71% | 34001 |
| 2026-04-13 | $16.53 | $16.94 | 2.48% | 88400 |
| 2026-04-10 | $16.69 | $16.73 | 0.24% | 53200 |
| 2026-04-09 | $16.79 | $16.83 | 0.24% | 60300 |
| 2026-04-08 | $16.53 | $16.69 | 0.97% | 51619 |
| 2026-04-07 | $16.52 | $16.28 | -1.45% | 93700 |
| 2026-04-06 | $16.60 | $16.62 | 0.12% | 57700 |
| 2026-04-02 | $16.28 | $16.54 | 1.60% | 25000 |
| 2026-04-01 | $16.20 | $16.58 | 2.35% | 47900 |
| 2026-03-31 | $15.60 | $16.09 | 3.14% | 66709 |
| 2026-03-30 | $15.65 | $15.50 | -0.96% | 90000 |
| 2026-03-27 | $16.43 | $15.58 | -5.17% | 203.11K |
| 2026-03-26 | $17.18 | $16.46 | -4.19% | 116.62K |
| 2026-03-25 | $17.03 | $17.25 | 1.29% | 47200 |
| 2026-03-24 | $16.88 | $16.89 | 0.06% | 57529 |