Loading live market data…

Ligand Pharmaceuticals Incorporated

NASDAQ:LGND

$300.97 USD

-$8.28 (-2.68%)

Volume
649.08K
Average Volume
331.69K
Market Capitalization
$6.03B
P/E Ratio
38.39
Dividend Yield
0.00%
Price Target
$289.00
Year High
$326.63
Year Low
$122.29
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$21.28
Date Opening Price Closing Price %Chg Volume
2026-07-14 $309.25 $300.97 -2.68% 649.08K
2026-07-13 $315.09 $309.25 -1.85% 245.72K
2026-07-10 $322.23 $316.24 -1.86% 148.6K
2026-07-09 $320.08 $322.61 0.79% 583.11K
2026-07-08 $321.91 $314.88 -2.18% 405K
2026-07-07 $317.97 $319.43 0.46% 316.5K
2026-07-06 $319.94 $320.42 0.15% 349.44K
2026-07-02 $314.81 $319.55 1.51% 368.2K
2026-07-01 $315.20 $312.01 -1.01% 521.62K
2026-06-30 $315.00 $316.09 0.35% 879.1K
2026-06-29 $303.67 $314.04 3.41% 539.3K
2026-06-26 $294.56 $303.59 3.07% 1.25M
2026-06-25 $288.34 $295.92 2.63% 711.08K
2026-06-24 $283.35 $284.91 0.55% 548.92K
2026-06-23 $259.35 $279.44 7.75% 2.3M
2026-06-22 $267.73 $262.17 -2.08% 819.52K
2026-06-18 $267.06 $274.88 2.93% 609.6K
2026-06-17 $256.95 $263.14 2.41% 355K
2026-06-16 $255.11 $255.25 0.05% 220.6K
2026-06-15 $254.26 $253.25 -0.40% 159.04K
2026-06-12 $254.99 $255.54 0.22% 247.1K
2026-06-11 $251.04 $254.57 1.41% 274.6K
2026-06-10 $245.00 $248.24 1.32% 240.27K
2026-06-09 $241.98 $243.28 0.54% 173.53K
2026-06-08 $239.76 $237.75 -0.84% 219.2K
2026-06-05 $235.75 $237.00 0.53% 174.94K
2026-06-04 $235.12 $235.91 0.34% 210.4K
2026-06-03 $232.57 $234.40 0.79% 157.02K
2026-06-02 $229.43 $232.76 1.45% 185.12K
2026-06-01 $228.68 $229.78 0.48% 203.7K
2026-05-29 $234.79 $231.96 -1.21% 153.6K
2026-05-28 $233.66 $234.66 0.43% 126.41K
2026-05-27 $235.33 $235.89 0.24% 189.84K
2026-05-26 $231.00 $235.33 1.87% 222.32K
2026-05-22 $223.46 $229.33 2.63% 368.25K
2026-05-21 $215.76 $222.18 2.98% 153.82K
2026-05-20 $211.52 $217.75 2.95% 260.3K
2026-05-19 $207.49 $207.78 0.14% 198.75K
2026-05-18 $214.18 $207.89 -2.94% 143.7K
2026-05-15 $216.66 $213.21 -1.59% 127.9K
2026-05-14 $220.85 $218.98 -0.85% 151.2K
2026-05-13 $221.59 $221.21 -0.17% 218.6K
2026-05-12 $220.78 $222.00 0.55% 163.02K
2026-05-11 $221.41 $220.48 -0.42% 204.25K
2026-05-08 $212.20 $221.41 4.34% 250K
2026-05-07 $205.00 $210.33 2.60% 644.04K
2026-05-06 $235.09 $232.55 -1.08% 185.4K
2026-05-05 $228.36 $232.30 1.73% 105.7K
2026-05-04 $226.47 $228.36 0.83% 221.2K
2026-05-01 $229.87 $227.44 -1.06% 235.4K
2026-04-30 $224.86 $229.45 2.04% 265.5K
2026-04-29 $229.79 $224.86 -2.15% 252.2K
2026-04-28 $243.66 $232.32 -4.65% 168.3K
2026-04-27 $240.41 $241.79 0.57% 281K
2026-04-24 $227.39 $231.27 1.71% 171.4K
2026-04-23 $228.99 $228.48 -0.22% 172.4K
2026-04-22 $228.04 $226.87 -0.51% 113.9K
2026-04-21 $231.50 $226.67 -2.09% 127.7K
2026-04-20 $231.82 $231.78 -0.02% 112.7K
2026-04-17 $226.00 $231.82 2.58% 169K
2026-04-16 $221.79 $223.24 0.65% 192.2K
2026-04-15 $230.43 $225.09 -2.32% 306.5K
2026-04-14 $220.00 $232.34 5.61% 570.6K
2026-04-13 $204.26 $213.44 4.49% 168.8K
2026-04-10 $205.90 $204.92 -0.48% 277.3K
2026-04-09 $206.68 $205.64 -0.50% 258.1K
2026-04-08 $207.08 $208.09 0.49% 233.3K
2026-04-07 $203.09 $205.10 0.99% 164.6K
2026-04-06 $199.52 $203.61 2.05% 234.9K
2026-04-02 $197.54 $199.59 1.04% 221.9K
2026-04-01 $203.50 $199.62 -1.91% 262K
2026-03-31 $195.98 $199.65 1.87% 196.1K
2026-03-30 $195.65 $192.64 -1.54% 215.4K
2026-03-27 $202.17 $195.48 -3.31% 268.3K
2026-03-26 $204.99 $203.70 -0.63% 214.3K
2026-03-25 $203.17 $204.56 0.68% 140.3K
2026-03-24 $200.88 $201.66 0.39% 214.7K
2026-03-23 $208.33 $200.36 -3.83% 263.6K
2026-03-20 $213.20 $204.81 -3.94% 468.3K
2026-03-19 $207.43 $210.49 1.48% 149.3K
2026-03-18 $209.83 $209.52 -0.15% 192.8K
2026-03-17 $208.00 $210.99 1.44% 274.7K
2026-03-16 $204.30 $207.80 1.71% 211.8K
2026-03-13 $211.48 $202.91 -4.05% 273.4K
2026-03-12 $218.80 $211.48 -3.35% 451.4K
2026-03-11 $217.41 $221.24 1.76% 386.2K
2026-03-10 $205.76 $212.29 3.17% 275.2K
2026-03-09 $201.68 $208.16 3.21% 167K
2026-03-06 $202.53 $201.90 -0.31% 188.6K
2026-03-05 $206.43 $206.27 -0.08% 260.2K