Loading live market data…

Largo Inc.

NASDAQ:LGO

$0.6641 USD

-$0.01 (-0.88%)

Volume
460.11K
Average Volume
1.79M
Market Capitalization
$49.32M
P/E Ratio
-0.69
Dividend Yield
0.00%
Price Target
$2.40
Year High
$2.70
Year Low
$0.62
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.55
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.66 $0.66 0.62% 460.11K
2026-07-13 $0.69 $0.67 -3.46% 800.75K
2026-07-10 $0.71 $0.73 2.47% 895.1K
2026-07-09 $0.69 $0.74 7.96% 903.4K
2026-07-08 $0.67 $0.69 2.05% 2.47M
2026-07-07 $0.71 $0.67 -6.49% 3M
2026-07-06 $0.79 $0.73 -7.36% 1.91M
2026-07-02 $0.72 $0.78 8.40% 6.58M
2026-07-01 $0.76 $0.74 -2.19% 44.08M
2026-06-30 $0.67 $0.63 -5.34% 491.4K
2026-06-29 $0.66 $0.66 0.02% 838.3K
2026-06-26 $0.67 $0.64 -4.28% 1.09M
2026-06-25 $0.71 $0.67 -5.53% 311.41K
2026-06-24 $0.70 $0.67 -4.29% 351K
2026-06-23 $0.71 $0.70 -0.72% 409.71K
2026-06-22 $0.73 $0.74 1.18% 434.8K
2026-06-18 $0.76 $0.73 -4.28% 1.06M
2026-06-17 $0.80 $0.76 -4.81% 330.24K
2026-06-16 $0.82 $0.79 -3.62% 258.18K
2026-06-15 $0.83 $0.82 -0.90% 527.1K
2026-06-12 $0.80 $0.80 0.00% 916.23K
2026-06-11 $0.77 $0.80 3.90% 505.3K
2026-06-10 $0.78 $0.75 -3.85% 942.4K
2026-06-09 $0.86 $0.81 -5.86% 960.81K
2026-06-08 $0.89 $0.84 -5.12% 718.9K
2026-06-05 $0.94 $0.86 -8.72% 1.3M
2026-06-04 $0.92 $0.93 0.99% 389.71K
2026-06-03 $0.97 $0.93 -3.86% 1.43M
2026-06-02 $0.93 $0.97 4.28% 652.78K
2026-06-01 $0.95 $0.93 -1.60% 685.88K
2026-05-29 $0.93 $0.93 -0.22% 1.56M
2026-05-28 $0.98 $0.94 -3.67% 908.73K
2026-05-27 $0.99 $0.96 -3.35% 475.45K
2026-05-26 $0.98 $0.97 -0.62% 622.74K
2026-05-22 $0.96 $0.96 0.22% 350.85K
2026-05-21 $0.94 $0.96 2.06% 434.72K
2026-05-20 $0.95 $0.94 -0.68% 460.63K
2026-05-19 $1.00 $0.95 -5.00% 866.5K
2026-05-18 $1.00 $0.98 -2.50% 818.91K
2026-05-15 $0.98 $1.01 2.96% 846.5K
2026-05-14 $1.07 $1.01 -5.61% 3.21M
2026-05-13 $1.14 $1.12 -1.75% 956.14K
2026-05-12 $1.15 $1.13 -1.74% 1.04M
2026-05-11 $1.14 $1.15 0.88% 1.33M
2026-05-08 $1.16 $1.14 -1.72% 759.1K
2026-05-07 $1.25 $1.16 -7.20% 924.62K
2026-05-06 $1.21 $1.24 2.48% 806.41K
2026-05-05 $1.15 $1.16 0.87% 611.72K
2026-05-04 $1.15 $1.15 0.00% 589.01K
2026-05-01 $1.18 $1.15 -2.54% 1.06M
2026-04-30 $1.17 $1.18 0.85% 898.02K
2026-04-29 $1.22 $1.17 -4.10% 1.59M
2026-04-28 $1.27 $1.21 -4.72% 1.41M
2026-04-27 $1.31 $1.28 -2.29% 1.79M
2026-04-24 $1.25 $1.29 3.20% 2.48M
2026-04-23 $1.28 $1.25 -2.34% 1.18M
2026-04-22 $1.27 $1.28 0.79% 814.53K
2026-04-21 $1.31 $1.23 -6.11% 1.05M
2026-04-20 $1.28 $1.33 3.91% 502.84K
2026-04-17 $1.33 $1.31 -1.50% 1.2M
2026-04-16 $1.30 $1.32 1.54% 1.27M
2026-04-15 $1.33 $1.27 -4.51% 1.22M
2026-04-14 $1.30 $1.29 -0.77% 724.12K
2026-04-13 $1.20 $1.28 6.67% 890.6K
2026-04-10 $1.26 $1.19 -5.56% 849.9K
2026-04-09 $1.28 $1.25 -2.34% 577.23K
2026-04-08 $1.35 $1.27 -5.93% 1.04M
2026-04-07 $1.28 $1.26 -1.56% 1.19M
2026-04-06 $1.28 $1.30 1.56% 1.12M
2026-04-02 $1.20 $1.22 1.67% 785.92K
2026-04-01 $1.22 $1.26 3.28% 2.55M
2026-03-31 $1.12 $1.12 0.00% 1.39M
2026-03-30 $1.11 $1.08 -2.70% 703.88K
2026-03-27 $1.12 $1.11 -0.89% 718.1K
2026-03-26 $1.22 $1.15 -5.74% 816.2K
2026-03-25 $1.25 $1.22 -2.40% 842.49K
2026-03-24 $1.18 $1.19 0.85% 972.6K
2026-03-23 $1.18 $1.16 -1.69% 1.08M
2026-03-20 $1.15 $1.14 -0.87% 2.34M
2026-03-19 $1.12 $1.13 0.89% 2.12M
2026-03-18 $1.21 $1.14 -5.79% 1.11M
2026-03-17 $1.24 $1.21 -2.42% 948.35K
2026-03-16 $1.26 $1.22 -3.17% 996.31K
2026-03-13 $1.35 $1.25 -7.41% 2.32M
2026-03-12 $1.45 $1.33 -8.28% 2.44M
2026-03-11 $1.54 $1.45 -5.84% 2.46M
2026-03-10 $1.58 $1.56 -1.27% 1.43M
2026-03-09 $1.48 $1.55 4.73% 1.42M
2026-03-06 $1.62 $1.55 -4.32% 1.41M
2026-03-05 $1.72 $1.62 -5.81% 1.61M