Is Largo Inc. (LGO.TO) a Buy, Sell, or Hold?
TSX : LGO.TO
Largo Inc.
$0.92 CAD
$0.0 (-0.0%)
- Volume
- 191.12K
- Average Volume
- 179.94K
- Market Capitalization
- $68.33M
- P/E Ratio
- -0.69
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.71
- Year Low
- $0.88
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.55
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $0.93 | $0.92 | -1.08% | 191.12K |
| 2026-07-14 | $0.91 | $0.92 | 1.10% | 68200 |
| 2026-07-13 | $1.01 | $0.93 | -7.92% | 289.8K |
| 2026-07-10 | $1.04 | $1.01 | -2.88% | 97617 |
| 2026-07-09 | $1.01 | $1.04 | 2.97% | 183.3K |
| 2026-07-08 | $1.00 | $1.00 | 0.00% | 343.3K |
| 2026-07-07 | $1.06 | $0.93 | -12.26% | 367.54K |
| 2026-07-06 | $1.12 | $1.04 | -7.14% | 380.14K |
| 2026-07-03 | $1.10 | $1.12 | 1.82% | 115.52K |
| 2026-07-02 | $1.07 | $1.12 | 4.67% | 756.15K |
| 2026-06-30 | $0.94 | $0.88 | -6.38% | 69700 |
| 2026-06-29 | $0.92 | $0.91 | -1.09% | 150.7K |
| 2026-06-26 | $0.95 | $0.90 | -5.26% | 235.5K |
| 2026-06-25 | $0.97 | $0.95 | -2.06% | 55547 |
| 2026-06-24 | $0.99 | $0.96 | -3.03% | 111.8K |
| 2026-06-23 | $1.02 | $1.02 | 0.00% | 143.22K |
| 2026-06-22 | $1.07 | $1.00 | -6.54% | 41346 |
| 2026-06-19 | $1.02 | $1.02 | 0.00% | 38205 |
| 2026-06-18 | $1.07 | $1.02 | -4.67% | 183.11K |
| 2026-06-17 | $1.12 | $1.08 | -3.57% | 85900 |
| 2026-06-16 | $1.16 | $1.08 | -6.90% | 88036 |
| 2026-06-15 | $1.18 | $1.12 | -5.08% | 76907 |
| 2026-06-12 | $1.15 | $1.12 | -2.61% | 60007 |
| 2026-06-11 | $1.05 | $1.10 | 4.76% | 66520 |
| 2026-06-10 | $1.10 | $1.05 | -4.55% | 82400 |
| 2026-06-09 | $1.20 | $1.09 | -9.17% | 341.33K |
| 2026-06-08 | $1.18 | $1.16 | -1.69% | 240.93K |
| 2026-06-05 | $1.25 | $1.17 | -6.40% | 390.5K |
| 2026-06-04 | $1.24 | $1.27 | 2.42% | 62043 |
| 2026-06-03 | $1.33 | $1.27 | -4.51% | 238.14K |
| 2026-06-02 | $1.31 | $1.32 | 0.76% | 76349 |
| 2026-06-01 | $1.29 | $1.29 | 0.00% | 184.6K |
| 2026-05-29 | $1.31 | $1.30 | -0.76% | 323K |
| 2026-05-28 | $1.34 | $1.31 | -2.24% | 160.3K |
| 2026-05-27 | $1.37 | $1.33 | -2.92% | 78500 |
| 2026-05-26 | $1.35 | $1.33 | -1.48% | 143.21K |
| 2026-05-25 | $1.47 | $1.35 | -8.16% | 164.1K |
| 2026-05-22 | $1.34 | $1.32 | -1.49% | 137.04K |
| 2026-05-21 | $1.30 | $1.32 | 1.54% | 87500 |
| 2026-05-20 | $1.32 | $1.30 | -1.52% | 139.1K |
| 2026-05-19 | $1.37 | $1.30 | -5.11% | 163.14K |
| 2026-05-15 | $1.36 | $1.41 | 3.68% | 359.41K |
| 2026-05-14 | $1.49 | $1.38 | -7.38% | 668.6K |
| 2026-05-13 | $1.54 | $1.54 | 0.00% | 86520 |
| 2026-05-12 | $1.57 | $1.55 | -1.27% | 547.1K |
| 2026-05-11 | $1.58 | $1.57 | -0.63% | 293.2K |
| 2026-05-08 | $1.60 | $1.57 | -1.88% | 89544 |
| 2026-05-07 | $1.70 | $1.58 | -7.06% | 119.3K |
| 2026-05-06 | $1.65 | $1.70 | 3.03% | 132.4K |
| 2026-05-05 | $1.55 | $1.59 | 2.58% | 112.4K |
| 2026-05-04 | $1.56 | $1.55 | -0.64% | 94800 |
| 2026-05-01 | $1.61 | $1.57 | -2.48% | 149.9K |
| 2026-04-30 | $1.66 | $1.63 | -1.81% | 140.1K |
| 2026-04-29 | $1.70 | $1.60 | -5.88% | 150.7K |
| 2026-04-28 | $1.75 | $1.68 | -4.00% | 102.63K |
| 2026-04-27 | $1.77 | $1.75 | -1.13% | 100.6K |
| 2026-04-24 | $1.76 | $1.76 | 0.00% | 183.83K |
| 2026-04-23 | $1.76 | $1.71 | -2.84% | 147.5K |
| 2026-04-22 | $1.75 | $1.76 | 0.57% | 97341 |
| 2026-04-21 | $1.80 | $1.71 | -5.00% | 163.4K |
| 2026-04-20 | $1.81 | $1.84 | 1.66% | 105K |
| 2026-04-17 | $1.85 | $1.82 | -1.62% | 175.5K |
| 2026-04-16 | $1.83 | $1.80 | -1.64% | 96137 |
| 2026-04-15 | $1.81 | $1.77 | -2.21% | 89413 |
| 2026-04-14 | $1.78 | $1.80 | 1.12% | 99744 |
| 2026-04-13 | $1.62 | $1.78 | 9.88% | 100.73K |
| 2026-04-10 | $1.74 | $1.65 | -5.17% | 117.62K |
| 2026-04-09 | $1.81 | $1.74 | -3.87% | 141.34K |
| 2026-04-08 | $1.85 | $1.79 | -3.24% | 156.94K |
| 2026-04-07 | $1.81 | $1.75 | -3.31% | 169.8K |
| 2026-04-06 | $1.77 | $1.81 | 2.26% | 185K |
| 2026-04-02 | $1.73 | $1.71 | -1.16% | 248.3K |
| 2026-04-01 | $1.64 | $1.75 | 6.71% | 335.8K |
| 2026-03-31 | $1.54 | $1.59 | 3.25% | 228K |
| 2026-03-30 | $1.57 | $1.51 | -3.82% | 161.94K |
| 2026-03-27 | $1.56 | $1.56 | 0.00% | 171.6K |
| 2026-03-26 | $1.68 | $1.60 | -4.76% | 92507 |
| 2026-03-25 | $1.70 | $1.70 | 0.00% | 130.6K |
| 2026-03-24 | $1.60 | $1.63 | 1.87% | 100.33K |
| 2026-03-23 | $1.59 | $1.60 | 0.63% | 113.71K |
| 2026-03-20 | $1.56 | $1.56 | 0.00% | 288.8K |
| 2026-03-19 | $1.53 | $1.56 | 1.96% | 267.94K |
| 2026-03-18 | $1.65 | $1.56 | -5.45% | 205.6K |
| 2026-03-17 | $1.66 | $1.65 | -0.60% | 192.3K |
| 2026-03-16 | $1.71 | $1.66 | -2.92% | 138.8K |
| 2026-03-13 | $1.82 | $1.71 | -6.04% | 352.04K |
| 2026-03-12 | $1.96 | $1.82 | -7.14% | 550.62K |
| 2026-03-11 | $2.10 | $1.98 | -5.71% | 256.8K |
| 2026-03-10 | $2.19 | $2.15 | -1.83% | 215.04K |
| 2026-03-09 | $2.02 | $2.09 | 3.47% | 211.55K |
Get the Latest News and Ratings for Your Stocks