Is Legrand S.A. (LGRDY) a Buy, Sell, or Hold?
OTC : LGRDY
Legrand S.A.
$30.98 USD
-$0.29 (-0.93%)
- Volume
- 3.73K
- Average Volume
- 176.23K
- Market Capitalization
- $40.6B
- P/E Ratio
- 27.91
- Dividend Yield
- 1.74%
- Price Target
- Year High
- $37.91
- Year Low
- $28.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.45
- Current Ratio
- $1.96
LGRDY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $30.76 | $30.98 | 0.72% | 223.44K |
| 2026-07-16 | $31.13 | $31.27 | 0.45% | 162.7K |
| 2026-07-15 | $32.59 | $32.22 | -1.14% | 172.9K |
| 2026-07-14 | $32.35 | $32.22 | -0.40% | 105.8K |
| 2026-07-13 | $31.77 | $31.37 | -1.26% | 331.14K |
| 2026-07-10 | $31.64 | $32.02 | 1.20% | 51011 |
| 2026-07-09 | $32.83 | $32.32 | -1.55% | 80000 |
| 2026-07-08 | $32.13 | $32.78 | 2.02% | 83231 |
| 2026-07-07 | $32.55 | $32.39 | -0.49% | 141.6K |
| 2026-07-06 | $32.21 | $33.00 | 2.45% | 198.6K |
| 2026-07-02 | $32.94 | $32.13 | -2.46% | 78920 |
| 2026-07-01 | $33.12 | $32.86 | -0.79% | 62800 |
| 2026-06-30 | $33.41 | $33.76 | 1.05% | 54900 |
| 2026-06-29 | $32.92 | $33.18 | 0.79% | 169.1K |
| 2026-06-26 | $33.13 | $32.92 | -0.63% | 643.74K |
| 2026-06-25 | $33.61 | $33.69 | 0.24% | 223.2K |
| 2026-06-24 | $32.84 | $33.25 | 1.25% | 59500 |
| 2026-06-23 | $33.53 | $33.59 | 0.18% | 224.5K |
| 2026-06-22 | $35.31 | $35.18 | -0.37% | 484.62K |
| 2026-06-18 | $34.28 | $35.03 | 2.19% | 2.35M |
| 2026-06-17 | $33.40 | $33.14 | -0.78% | 845.6K |
| 2026-06-16 | $31.91 | $32.04 | 0.41% | 126.64K |
| 2026-06-15 | $31.65 | $31.38 | -0.85% | 1.17M |
| 2026-06-12 | $31.08 | $30.85 | -0.74% | 402K |
| 2026-06-11 | $30.89 | $31.70 | 2.62% | 102.32K |
| 2026-06-10 | $31.81 | $31.23 | -1.82% | 60100 |
| 2026-06-09 | $33.00 | $32.02 | -2.97% | 100.2K |
| 2026-06-08 | $32.94 | $32.30 | -1.94% | 119.53K |
| 2026-06-05 | $33.65 | $32.68 | -2.88% | 119K |
| 2026-06-04 | $34.22 | $34.47 | 0.73% | 63700 |
| 2026-06-03 | $34.23 | $34.08 | -0.44% | 60100 |
| 2026-06-02 | $34.49 | $34.66 | 0.49% | 51517 |
| 2026-06-01 | $33.77 | $34.19 | 1.24% | 63500 |
| 2026-05-29 | $34.31 | $34.16 | -0.44% | 68200 |
| 2026-05-28 | $34.27 | $34.27 | 0.00% | 75149 |
| 2026-05-27 | $35.28 | $34.99 | -0.82% | 70700 |
| 2026-05-26 | $35.89 | $36.01 | 0.33% | 31621 |
| 2026-05-22 | $35.45 | $35.61 | 0.45% | 39913 |
| 2026-05-21 | $34.54 | $35.15 | 1.77% | 87202 |
| 2026-05-20 | $34.62 | $35.32 | 2.02% | 67000 |
| 2026-05-19 | $33.86 | $33.90 | 0.12% | 83700 |
| 2026-05-18 | $35.31 | $34.90 | -1.16% | 52516 |
| 2026-05-15 | $35.12 | $35.35 | 0.65% | 55200 |
| 2026-05-14 | $36.07 | $36.11 | 0.11% | 51700 |
| 2026-05-13 | $35.80 | $36.41 | 1.70% | 39645 |
| 2026-05-12 | $35.99 | $36.00 | 0.03% | 45000 |
| 2026-05-11 | $36.32 | $36.78 | 1.27% | 47207 |
| 2026-05-08 | $37.15 | $36.96 | -0.51% | 46800 |
| 2026-05-07 | $37.91 | $36.86 | -2.77% | 67400 |
| 2026-05-06 | $37.54 | $37.88 | 0.91% | 48200 |
| 2026-05-05 | $35.90 | $36.56 | 1.84% | 54736 |
| 2026-05-04 | $35.66 | $35.43 | -0.64% | 79300 |
| 2026-05-01 | $35.74 | $35.79 | 0.14% | 42238 |
| 2026-04-30 | $35.34 | $35.73 | 1.10% | 83917 |
| 2026-04-29 | $34.85 | $34.71 | -0.40% | 70629 |
| 2026-04-28 | $34.81 | $34.84 | 0.09% | 51800 |
| 2026-04-27 | $35.52 | $35.45 | -0.20% | 116.8K |
| 2026-04-24 | $35.34 | $35.97 | 1.78% | 52445 |
| 2026-04-23 | $34.84 | $35.11 | 0.77% | 79100 |
| 2026-04-22 | $35.34 | $35.20 | -0.40% | 41200 |
| 2026-04-21 | $34.86 | $34.60 | -0.75% | 56120 |
| 2026-04-20 | $35.25 | $35.04 | -0.60% | 85400 |
| 2026-04-17 | $35.49 | $35.61 | 0.34% | 65700 |
| 2026-04-16 | $35.04 | $34.83 | -0.60% | 56824 |
| 2026-04-15 | $35.02 | $34.97 | -0.14% | 51939 |
| 2026-04-14 | $35.08 | $35.18 | 0.29% | 50100 |
| 2026-04-13 | $34.37 | $34.92 | 1.60% | 58600 |
| 2026-04-10 | $34.98 | $34.82 | -0.46% | 46603 |
| 2026-04-09 | $34.19 | $34.63 | 1.29% | 69833 |
| 2026-04-08 | $34.73 | $34.34 | -1.12% | 68100 |
| 2026-04-07 | $31.44 | $31.94 | 1.59% | 86600 |
| 2026-04-06 | $31.40 | $31.68 | 0.89% | 69900 |
| 2026-04-02 | $30.68 | $31.45 | 2.51% | 90529 |
| 2026-04-01 | $31.85 | $31.97 | 0.38% | 80100 |
| 2026-03-31 | $30.24 | $30.92 | 2.25% | 126.7K |
| 2026-03-30 | $29.86 | $29.51 | -1.17% | 101.7K |
| 2026-03-27 | $29.73 | $29.46 | -0.91% | 96800 |
| 2026-03-26 | $30.93 | $30.47 | -1.49% | 82500 |
| 2026-03-25 | $32.57 | $32.02 | -1.69% | 146.72K |
| 2026-03-24 | $30.82 | $31.26 | 1.43% | 108.8K |
| 2026-03-23 | $31.25 | $31.41 | 0.51% | 98300 |
| 2026-03-20 | $31.09 | $30.17 | -2.96% | 110.04K |
| 2026-03-19 | $30.60 | $31.47 | 2.84% | 132.61K |
| 2026-03-18 | $32.59 | $31.59 | -3.07% | 2.35M |
| 2026-03-17 | $32.17 | $31.78 | -1.21% | 753.6K |
| 2026-03-16 | $31.56 | $31.55 | -0.03% | 145.35K |
| 2026-03-13 | $31.69 | $31.08 | -1.92% | 107.6K |
| 2026-03-12 | $31.93 | $31.69 | -0.75% | 83600 |
| 2026-03-11 | $31.93 | $32.10 | 0.53% | 51800 |
| 2026-03-10 | $32.57 | $32.20 | -1.14% | 146.6K |