Is Logility Supply Chain Solutions, Inc. (LGTY) a Buy, Sell, or Hold?
NASDAQ : LGTY
Logility Supply Chain Solutions, Inc.
$14.29 USD
$0 (0.0%)
- Volume
- 2.38M
- Average Volume
- 664.73K
- Market Capitalization
- $507.45M
- P/E Ratio
- 42.03
- Dividend Yield
- 3.08%
- Price Target
- Year High
- $14.31
- Year Low
- $8.41
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.31
- Current Ratio
- $1.97
LGTY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-04-04 | $14.29 | $14.29 | 0.00% | 2.38M |
| 2025-04-03 | $14.27 | $14.28 | 0.07% | 640.1K |
| 2025-04-02 | $14.27 | $14.28 | 0.07% | 659.81K |
| 2025-04-01 | $14.26 | $14.28 | 0.14% | 672.45K |
| 2025-03-31 | $14.26 | $14.26 | 0.00% | 719.34K |
| 2025-03-28 | $14.26 | $14.25 | -0.07% | 896.11K |
| 2025-03-27 | $14.26 | $14.26 | 0.00% | 507.01K |
| 2025-03-26 | $14.26 | $14.28 | 0.14% | 691.42K |
| 2025-03-25 | $14.23 | $14.23 | 0.00% | 479.2K |
| 2025-03-24 | $14.25 | $14.24 | -0.07% | 381.53K |
| 2025-03-21 | $14.23 | $14.24 | 0.07% | 544.85K |
| 2025-03-20 | $14.24 | $14.24 | 0.00% | 1.22M |
| 2025-03-19 | $14.23 | $14.23 | 0.00% | 621K |
| 2025-03-18 | $14.23 | $14.24 | 0.07% | 379.52K |
| 2025-03-17 | $14.22 | $14.23 | 0.07% | 493.72K |
| 2025-03-14 | $14.23 | $14.23 | 0.00% | 221.35K |
| 2025-03-13 | $14.22 | $14.23 | 0.07% | 173.8K |
| 2025-03-12 | $14.24 | $14.22 | -0.14% | 390.54K |
| 2025-03-11 | $14.22 | $14.21 | -0.07% | 401.3K |
| 2025-03-10 | $14.25 | $14.21 | -0.28% | 1.8M |
| 2025-03-07 | $14.19 | $14.19 | 0.00% | 954.6K |
| 2025-03-06 | $14.20 | $14.19 | -0.07% | 346.91K |
| 2025-03-05 | $14.21 | $14.20 | -0.07% | 348.5K |
| 2025-03-04 | $14.16 | $14.20 | 0.28% | 1.38M |
| 2025-03-03 | $14.14 | $14.15 | 0.07% | 466.7K |
| 2025-02-28 | $14.15 | $14.13 | -0.14% | 378.84K |
| 2025-02-27 | $14.15 | $14.13 | -0.14% | 279.72K |
| 2025-02-26 | $14.16 | $14.13 | -0.21% | 292.2K |
| 2025-02-25 | $14.13 | $14.13 | 0.00% | 657.02K |
| 2025-02-24 | $14.12 | $14.12 | 0.00% | 1.53M |
| 2025-02-21 | $14.13 | $14.08 | -0.35% | 830.71K |
| 2025-02-20 | $14.10 | $14.10 | 0.00% | 250.8K |
| 2025-02-19 | $14.12 | $14.10 | -0.14% | 232.3K |
| 2025-02-18 | $14.11 | $14.11 | 0.00% | 319.05K |
| 2025-02-14 | $14.11 | $14.10 | -0.07% | 448.42K |
| 2025-02-13 | $14.12 | $14.08 | -0.28% | 631.4K |
| 2025-02-12 | $14.08 | $14.10 | 0.14% | 318.52K |
| 2025-02-11 | $14.08 | $14.09 | 0.07% | 302.73K |
| 2025-02-10 | $14.08 | $14.08 | 0.00% | 352.64K |
| 2025-02-07 | $14.13 | $14.07 | -0.42% | 636.8K |
| 2025-02-06 | $14.14 | $14.14 | 0.00% | 793.01K |
| 2025-02-05 | $14.14 | $14.14 | 0.00% | 555K |
| 2025-02-04 | $14.12 | $14.13 | 0.07% | 851.24K |
| 2025-02-03 | $14.13 | $14.13 | 0.00% | 1.08M |
| 2025-01-31 | $14.13 | $14.12 | -0.07% | 902.6K |
| 2025-01-30 | $14.13 | $14.13 | 0.00% | 1.55M |
| 2025-01-29 | $14.12 | $14.13 | 0.07% | 728.43K |
| 2025-01-28 | $14.12 | $14.13 | 0.07% | 1.24M |
| 2025-01-27 | $14.19 | $14.12 | -0.49% | 2.69M |
| 2025-01-24 | $11.26 | $11.32 | 0.53% | 163.11K |
| 2025-01-23 | $11.06 | $11.26 | 1.81% | 101.74K |
| 2025-01-22 | $11.18 | $11.14 | -0.36% | 135.13K |
| 2025-01-21 | $11.16 | $11.15 | -0.09% | 201.4K |
| 2025-01-17 | $11.15 | $11.02 | -1.17% | 178.6K |
| 2025-01-16 | $11.09 | $11.05 | -0.36% | 145.03K |
| 2025-01-15 | $11.01 | $11.05 | 0.36% | 179.54K |
| 2025-01-14 | $10.68 | $10.75 | 0.66% | 221.24K |
| 2025-01-13 | $10.50 | $10.76 | 2.48% | 162.9K |
| 2025-01-10 | $10.41 | $10.60 | 1.83% | 149.03K |
| 2025-01-08 | $10.66 | $10.67 | 0.09% | 120.8K |
| 2025-01-07 | $10.93 | $10.68 | -2.29% | 188.81K |
| 2025-01-06 | $11.07 | $10.90 | -1.54% | 181.8K |
| 2025-01-03 | $11.06 | $11.04 | -0.18% | 170K |
| 2025-01-02 | $11.17 | $11.00 | -1.52% | 129.74K |
| 2024-12-31 | $11.31 | $11.08 | -2.03% | 87400 |
| 2024-12-30 | $11.21 | $11.24 | 0.27% | 190.2K |
| 2024-12-27 | $11.26 | $11.29 | 0.27% | 207K |
| 2024-12-26 | $10.92 | $11.30 | 3.48% | 152.4K |
| 2024-12-24 | $10.81 | $10.94 | 1.20% | 97000 |
| 2024-12-23 | $10.81 | $10.78 | -0.28% | 218.3K |
| 2024-12-20 | $10.62 | $10.82 | 1.88% | 415.9K |
| 2024-12-19 | $10.98 | $10.68 | -2.73% | 414.2K |
| 2024-12-18 | $11.41 | $10.85 | -4.91% | 226.2K |
| 2024-12-17 | $11.54 | $11.39 | -1.30% | 191.02K |
| 2024-12-16 | $11.45 | $11.53 | 0.70% | 301.4K |
| 2024-12-13 | $11.45 | $11.40 | -0.44% | 177.92K |
| 2024-12-12 | $11.98 | $11.50 | -4.01% | 330.7K |
| 2024-12-11 | $11.29 | $11.92 | 5.58% | 695.85K |
| 2024-12-10 | $11.34 | $11.09 | -2.20% | 271.3K |
| 2024-12-09 | $11.00 | $11.33 | 3.00% | 312.7K |
| 2024-12-06 | $10.82 | $10.99 | 1.57% | 235.51K |
| 2024-12-05 | $11.18 | $10.77 | -3.67% | 252.32K |
| 2024-12-04 | $10.80 | $11.17 | 3.43% | 304.3K |
| 2024-12-03 | $10.66 | $10.81 | 1.41% | 456.6K |
| 2024-12-02 | $10.56 | $10.65 | 0.85% | 346.2K |
| 2024-11-29 | $10.44 | $10.53 | 0.86% | 204.3K |
| 2024-11-27 | $10.45 | $10.43 | -0.19% | 393.5K |
| 2024-11-26 | $10.22 | $10.34 | 1.17% | 382.5K |
| 2024-11-25 | $9.80 | $10.10 | 3.06% | 558.52K |
| 2024-11-22 | $9.05 | $9.74 | 7.62% | 1.06M |