Is LAMF Global Ventures Corp. I (LGVC) a Buy, Sell, or Hold?
NASDAQ : LGVC
LAMF Global Ventures Corp. I — Stock Chart
$8.11 USD
$1.2 (17.37%)
- Volume
- 53.06K
- Average Volume
- 89.03K
- Market Capitalization
- $101.31M
- P/E Ratio
- -47.71
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $21.50
- Year Low
- $6.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.03
LGVC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-05-01 | $6.81 | $8.11 | 19.09% | 53059 |
| 2024-04-30 | $7.70 | $6.76 | -12.21% | 3843 |
| 2024-04-29 | $6.53 | $7.35 | 12.56% | 44918 |
| 2024-04-26 | $7.35 | $6.80 | -7.48% | 18017 |
| 2024-04-25 | $6.62 | $6.91 | 4.38% | 43387 |
| 2024-04-24 | $6.98 | $6.99 | 0.14% | 5634 |
| 2024-04-23 | $6.60 | $6.51 | -1.36% | 21110 |
| 2024-04-22 | $6.66 | $6.51 | -2.25% | 21788 |
| 2024-04-19 | $6.47 | $6.88 | 6.34% | 10968 |
| 2024-04-18 | $6.18 | $6.47 | 4.69% | 14326 |
| 2024-04-17 | $6.75 | $6.88 | 1.93% | 16416 |
| 2024-04-16 | $6.97 | $6.79 | -2.58% | 63453 |
| 2024-04-15 | $8.00 | $7.05 | -11.88% | 8197 |
| 2024-04-12 | $8.00 | $8.19 | 2.37% | 8845 |
| 2024-04-11 | $8.83 | $8.00 | -9.40% | 31920 |
| 2024-04-10 | $9.25 | $9.10 | -1.62% | 10705 |
| 2024-04-09 | $9.91 | $9.50 | -4.14% | 8113 |
| 2024-04-08 | $9.66 | $10.05 | 4.04% | 66243 |
| 2024-04-05 | $9.77 | $9.49 | -2.87% | 29426 |
| 2024-04-04 | $9.13 | $10.79 | 18.18% | 131.96K |
| 2024-04-03 | $19.15 | $11.11 | -41.98% | 2.35M |
| 2024-04-02 | $10.77 | $10.80 | 0.28% | 8615 |
| 2024-04-01 | $9.58 | $10.20 | 6.47% | 2068 |
| 2024-03-28 | $8.73 | $9.89 | 13.29% | 1384 |
| 2024-03-27 | $9.70 | $9.73 | 0.31% | 13676 |
| 2024-03-26 | $10.22 | $10.60 | 3.72% | 7901 |
| 2024-03-25 | $10.84 | $9.55 | -11.90% | 7742 |
| 2024-03-22 | $11.01 | $11.02 | 0.09% | 45336 |
| 2024-03-21 | $11.00 | $11.00 | 0.00% | 17167 |
| 2024-03-20 | $10.98 | $10.98 | 0.00% | 445 |
| 2024-03-19 | $11.00 | $11.00 | 0.00% | 159 |
| 2024-03-18 | $11.00 | $10.98 | -0.18% | 41957 |
| 2024-03-15 | $10.98 | $10.98 | 0.00% | 103 |
| 2024-03-13 | $10.96 | $10.96 | 0.00% | 2366 |
| 2024-03-12 | $10.95 | $10.99 | 0.37% | 182.91K |
| 2024-03-11 | $10.95 | $10.99 | 0.37% | 226 |
| 2024-03-08 | $10.95 | $10.95 | 0.00% | 581 |
| 2024-03-07 | $10.95 | $10.96 | 0.09% | 8241 |
| 2024-03-06 | $10.95 | $10.95 | 0.00% | 6639 |
| 2024-03-05 | $10.95 | $10.96 | 0.09% | 24536 |
| 2024-03-04 | $10.88 | $10.95 | 0.64% | 412.22K |
| 2024-03-01 | $10.87 | $10.87 | 0.00% | 2739 |
| 2024-02-29 | $10.90 | $10.87 | -0.28% | 14545 |
| 2024-02-28 | $10.84 | $10.90 | 0.55% | 31876 |
| 2024-02-27 | $10.85 | $10.85 | 0.00% | - |
| 2024-02-26 | $10.85 | $10.85 | 0.00% | 8711 |
| 2024-02-23 | $10.85 | $10.85 | 0.00% | 288.16K |
| 2024-02-22 | $10.83 | $10.85 | 0.18% | 136.21K |
| 2024-02-21 | $10.85 | $10.85 | 0.00% | 1116 |
| 2024-02-20 | $10.85 | $10.85 | 0.00% | 1893 |
| 2024-02-16 | $10.85 | $10.85 | 0.00% | 484.87K |
| 2024-02-15 | $12.02 | $10.85 | -9.73% | 6778 |
| 2024-02-14 | $10.93 | $10.89 | -0.37% | 15372 |
| 2024-02-13 | $10.84 | $10.84 | 0.00% | 249 |
| 2024-02-12 | $10.85 | $10.85 | 0.00% | - |
| 2024-02-09 | $10.85 | $10.85 | 0.00% | 354 |
| 2024-02-08 | $11.07 | $10.85 | -1.99% | 731 |
| 2024-02-07 | $11.45 | $10.95 | -4.37% | 4393 |
| 2024-02-06 | $10.91 | $10.91 | 0.00% | - |
| 2024-02-05 | $11.56 | $10.91 | -5.62% | 19150 |
| 2024-02-02 | $12.02 | $10.96 | -8.82% | 8285 |
| 2024-02-01 | $10.96 | $10.97 | 0.09% | 7900 |
| 2024-01-31 | $10.85 | $10.97 | 1.11% | 7239 |
| 2024-01-30 | $11.36 | $10.90 | -4.05% | 9147 |
| 2024-01-29 | $11.93 | $10.94 | -8.30% | 4166 |
| 2024-01-26 | $10.86 | $10.85 | -0.09% | 33383 |
| 2024-01-25 | $10.85 | $10.85 | 0.00% | - |
| 2024-01-24 | $10.85 | $10.85 | 0.00% | 393 |
| 2024-01-23 | $10.85 | $10.85 | 0.00% | 1569 |
| 2024-01-22 | $10.88 | $10.83 | -0.46% | 4917 |
| 2024-01-19 | $10.83 | $10.83 | 0.00% | 400 |
| 2024-01-18 | $10.80 | $10.85 | 0.46% | 3563 |
| 2024-01-17 | $10.80 | $10.80 | 0.00% | 144 |
| 2024-01-16 | $10.80 | $10.80 | 0.00% | 1392 |
| 2024-01-12 | $10.80 | $10.80 | 0.00% | 11922 |
| 2024-01-11 | $10.81 | $10.80 | -0.09% | 3399 |
| 2024-01-10 | $10.83 | $10.80 | -0.28% | 1273 |
| 2024-01-09 | $10.79 | $10.79 | 0.00% | 120 |
| 2024-01-08 | $10.79 | $10.79 | 0.00% | 100 |
| 2024-01-05 | $10.77 | $10.77 | 0.00% | - |
| 2024-01-04 | $10.77 | $10.77 | 0.00% | - |
| 2024-01-03 | $10.77 | $10.77 | 0.00% | - |
| 2024-01-02 | $10.77 | $10.77 | 0.00% | - |
| 2023-12-29 | $10.77 | $10.77 | 0.00% | - |
| 2023-12-28 | $10.74 | $10.77 | 0.28% | 3773 |
| 2023-12-27 | $10.76 | $10.76 | 0.00% | 103 |
| 2023-12-26 | $10.75 | $10.75 | 0.00% | 102 |
| 2023-12-22 | $10.74 | $10.74 | 0.00% | 100 |
| 2023-12-21 | $10.74 | $10.74 | 0.00% | 465 |
| 2023-12-20 | $10.74 | $10.74 | 0.00% | - |