OTC : LHTV

Lightstone Value Plus REIT I, Inc. — Stock Chart

$3.151 USD

-$0.1 (-3.05%)

Volume
12.38K
Average Volume
5.7K
Market Capitalization
$65.54M
P/E Ratio
-15.99
Dividend Yield
0.00%
Price Target
Year High
$5.00
Year Low
$2.55
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$612.37
LHTV Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2026-05-13 $3.15 $3.15 0.00% 9900
2026-04-13 $3.25 $3.25 0.00% 1500
2026-03-11 $3.25 $3.25 0.00% 3000
2026-02-13 $3.25 $3.25 0.00% 2123
2026-02-12 $2.55 $2.55 0.00% 358
2026-02-09 $5.00 $5.00 0.00% 5000
2026-02-05 $3.25 $3.25 0.00% 5100
2026-02-02 $3.25 $3.25 0.00% 555
2026-01-16 $3.44 $3.44 0.00% 3000
2025-11-20 $3.50 $3.50 0.00% 12379
2025-11-18 $3.90 $3.90 0.00% 12379
2025-10-28 $3.59 $3.59 0.00% 4301
2025-10-14 $3.59 $3.59 0.00% 1778
2025-09-09 $3.90 $3.90 0.00% 3054
2025-05-27 $3.70 $3.70 0.00% 12379
2025-04-21 $3.70 $3.70 0.00% 1386
2025-02-07 $4.00 $4.00 0.00% 18700
2025-02-03 $5.20 $5.20 0.00% 6735
2025-01-06 $5.50 $5.50 0.00% 34178
2024-11-18 $4.90 $4.90 0.00% 3009
2024-08-09 $3.25 $3.25 0.00% 1070
2024-07-17 $4.63 $4.63 0.00% 4003
2024-05-22 $4.65 $4.65 0.00% 3000
2024-05-01 $5.14 $5.14 0.00% 3991
2024-03-20 $5.30 $5.30 0.00% 18779
2024-03-19 $5.24 $5.24 0.00% 2353
2024-03-13 $5.00 $5.00 0.00% 469
2024-02-26 $5.70 $5.70 0.00% 2851
2024-02-06 $5.50 $5.50 0.00% 10059
2024-01-29 $5.11 $5.11 0.00% 477
2024-01-12 $5.97 $5.97 0.00% 2820
2024-01-04 $6.00 $6.00 0.00% 1191
2023-11-02 $6.00 $6.00 0.00% 2932