Loading live market data…

Li Auto Inc.

NASDAQ:LI

$12.47 USD

$0.29 (2.38%)

Volume
3.01M
Average Volume
4.21M
Market Capitalization
$12.59B
P/E Ratio
-47.77
Dividend Yield
0.00%
Price Target
$17.50
Year High
$32.03
Year Low
$11.65
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.88
Date Opening Price Closing Price %Chg Volume
2026-07-14 $12.50 $12.47 -0.24% 3.01M
2026-07-13 $12.10 $12.18 0.66% 3.29M
2026-07-10 $12.09 $12.10 0.08% 2.37M
2026-07-09 $11.89 $11.91 0.17% 4.26M
2026-07-08 $12.28 $12.12 -1.30% 3.12M
2026-07-07 $11.99 $12.05 0.50% 3.95M
2026-07-06 $11.77 $12.02 2.12% 5.37M
2026-07-02 $12.11 $12.02 -0.74% 4.21M
2026-07-01 $11.74 $12.23 4.17% 5.48M
2026-06-30 $11.84 $11.74 -0.84% 3.24M
2026-06-29 $11.76 $11.89 1.11% 4.54M
2026-06-26 $11.77 $12.04 2.29% 3.31M
2026-06-25 $12.11 $11.83 -2.31% 2.95M
2026-06-24 $12.54 $12.39 -1.20% 3.13M
2026-06-23 $12.36 $12.63 2.18% 5.8M
2026-06-22 $12.87 $12.82 -0.39% 2.91M
2026-06-18 $13.32 $13.21 -0.83% 3.3M
2026-06-17 $13.67 $13.58 -0.66% 2.85M
2026-06-16 $14.18 $14.04 -0.99% 2.84M
2026-06-15 $14.42 $14.38 -0.28% 3.69M
2026-06-12 $14.54 $14.30 -1.65% 4.45M
2026-06-11 $13.51 $13.78 2.00% 3.92M
2026-06-10 $14.00 $13.69 -2.21% 3.79M
2026-06-09 $14.37 $14.11 -1.81% 4.31M
2026-06-08 $14.70 $14.53 -1.16% 4.31M
2026-06-05 $14.50 $14.20 -2.07% 4.89M
2026-06-04 $14.65 $14.57 -0.55% 4.02M
2026-06-03 $15.00 $14.99 -0.07% 3.42M
2026-06-02 $15.61 $15.43 -1.15% 8.54M
2026-06-01 $14.88 $14.54 -2.28% 7.91M
2026-05-29 $15.06 $15.01 -0.33% 7.24M
2026-05-28 $15.04 $15.54 3.32% 9.09M
2026-05-27 $15.29 $15.78 3.20% 5.93M
2026-05-26 $15.91 $15.88 -0.19% 8.86M
2026-05-22 $15.46 $15.89 2.78% 6.42M
2026-05-21 $15.95 $16.20 1.57% 3.75M
2026-05-20 $15.85 $16.18 2.08% 5.63M
2026-05-19 $15.93 $16.18 1.57% 8.4M
2026-05-18 $16.81 $16.69 -0.71% 9.7M
2026-05-15 $18.70 $18.51 -1.02% 5.36M
2026-05-14 $19.66 $19.27 -1.98% 5.87M
2026-05-13 $18.71 $20.02 7.00% 6.61M
2026-05-12 $18.77 $18.74 -0.16% 2.12M
2026-05-11 $18.78 $18.87 0.48% 5.38M
2026-05-08 $17.69 $18.00 1.75% 2.65M
2026-05-07 $17.91 $17.60 -1.73% 1.79M
2026-05-06 $17.38 $17.72 1.96% 2.78M
2026-05-05 $17.80 $17.78 -0.11% 1.64M
2026-05-04 $17.83 $17.88 0.28% 1.94M
2026-05-01 $17.72 $17.57 -0.85% 1.77M
2026-04-30 $17.46 $17.83 2.12% 1.98M
2026-04-29 $17.78 $17.75 -0.17% 2.54M
2026-04-28 $17.37 $17.78 2.36% 4.2M
2026-04-27 $17.90 $17.95 0.28% 2.77M
2026-04-24 $17.86 $18.13 1.51% 3.96M
2026-04-23 $18.65 $18.65 0.00% 1.81M
2026-04-22 $18.79 $18.65 -0.75% 2.1M
2026-04-21 $18.59 $18.50 -0.48% 2.24M
2026-04-20 $18.74 $18.71 -0.16% 2.4M
2026-04-17 $18.55 $18.39 -0.86% 2.83M
2026-04-16 $18.22 $18.52 1.65% 2.94M
2026-04-15 $18.15 $18.16 0.06% 3.82M
2026-04-14 $18.63 $18.74 0.59% 2.34M
2026-04-13 $18.64 $18.78 0.75% 2.03M
2026-04-10 $19.07 $19.21 0.73% 4.68M
2026-04-09 $18.29 $18.29 0.00% 2.21M
2026-04-08 $18.75 $18.63 -0.64% 4.45M
2026-04-07 $18.43 $18.42 -0.05% 1.91M
2026-04-06 $18.54 $18.46 -0.43% 1.42M
2026-04-02 $18.35 $18.47 0.65% 2.18M
2026-04-01 $18.57 $18.38 -1.02% 4.85M
2026-03-31 $17.39 $17.83 2.53% 2.73M
2026-03-30 $17.45 $17.55 0.57% 2.09M
2026-03-27 $17.64 $17.46 -1.02% 2.3M
2026-03-26 $17.63 $17.58 -0.28% 2.29M
2026-03-25 $17.97 $18.08 0.61% 3.01M
2026-03-24 $17.57 $17.75 1.02% 4.87M
2026-03-23 $16.91 $17.13 1.30% 2.48M
2026-03-20 $17.00 $16.70 -1.76% 3.38M
2026-03-19 $16.81 $17.10 1.73% 5.02M
2026-03-18 $17.08 $17.05 -0.18% 4.81M
2026-03-17 $18.14 $17.97 -0.94% 3.11M
2026-03-16 $17.84 $18.24 2.24% 4.69M
2026-03-13 $17.47 $17.33 -0.80% 4.29M
2026-03-12 $17.58 $17.83 1.42% 7.51M
2026-03-11 $18.27 $18.29 0.11% 5.53M
2026-03-10 $17.90 $17.76 -0.78% 3.21M
2026-03-09 $17.69 $17.83 0.79% 3.09M
2026-03-06 $16.91 $17.16 1.48% 2.58M
2026-03-05 $16.80 $16.88 0.48% 3.14M