Is Life360, Inc. (LIF) a Buy, Sell, or Hold?
NASDAQ : LIF
Life360, Inc. — Stock Chart
$52.03 USD
-$2.87 (-5.23%)
- Volume
- 535.09K
- Average Volume
- 756.64K
- Market Capitalization
- $4.22B
- P/E Ratio
- 25.44
- Dividend Yield
- 0.00%
- Price Target
- $66.24
- Year High
- $112.54
- Year Low
- $37.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.36
LIF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $54.08 | $52.03 | -3.79% | 535.09K |
| 2026-07-21 | $55.41 | $54.90 | -0.92% | 655.85K |
| 2026-07-20 | $53.95 | $53.93 | -0.04% | 324.92K |
| 2026-07-17 | $53.49 | $53.79 | 0.56% | 388.06K |
| 2026-07-16 | $56.09 | $55.17 | -1.64% | 679.57K |
| 2026-07-15 | $53.79 | $55.56 | 3.29% | 637.62K |
| 2026-07-14 | $51.11 | $53.00 | 3.70% | 560.13K |
| 2026-07-13 | $53.05 | $52.22 | -1.56% | 557.83K |
| 2026-07-10 | $56.49 | $54.57 | -3.40% | 435K |
| 2026-07-09 | $52.99 | $54.34 | 2.55% | 555.9K |
| 2026-07-08 | $54.46 | $53.80 | -1.21% | 623K |
| 2026-07-07 | $56.00 | $56.29 | 0.52% | 686.5K |
| 2026-07-06 | $57.59 | $56.73 | -1.49% | 700.8K |
| 2026-07-02 | $57.32 | $57.71 | 0.68% | 534.91K |
| 2026-07-01 | $56.11 | $57.33 | 2.17% | 1.06M |
| 2026-06-30 | $55.93 | $55.36 | -1.02% | 1.08M |
| 2026-06-29 | $54.68 | $57.58 | 5.30% | 1.48M |
| 2026-06-26 | $48.90 | $53.08 | 8.55% | 1.05M |
| 2026-06-25 | $49.46 | $48.94 | -1.05% | 513.24K |
| 2026-06-24 | $47.19 | $49.42 | 4.73% | 642.6K |
| 2026-06-23 | $47.13 | $46.94 | -0.40% | 495.63K |
| 2026-06-22 | $48.43 | $47.97 | -0.95% | 1.1M |
| 2026-06-18 | $47.67 | $49.02 | 2.83% | 1.42M |
| 2026-06-17 | $47.58 | $47.04 | -1.13% | 664.23K |
| 2026-06-16 | $48.69 | $46.96 | -3.55% | 586.92K |
| 2026-06-15 | $46.07 | $48.87 | 6.08% | 639.99K |
| 2026-06-12 | $45.79 | $45.25 | -1.18% | 413.6K |
| 2026-06-11 | $44.64 | $45.28 | 1.43% | 582.9K |
| 2026-06-10 | $45.79 | $44.85 | -2.05% | 602.9K |
| 2026-06-09 | $47.04 | $47.00 | -0.09% | 578.54K |
| 2026-06-08 | $45.38 | $46.64 | 2.78% | 690.7K |
| 2026-06-05 | $47.61 | $45.37 | -4.70% | 581K |
| 2026-06-04 | $46.02 | $47.80 | 3.87% | 626.3K |
| 2026-06-03 | $46.95 | $46.21 | -1.58% | 767.04K |
| 2026-06-02 | $47.23 | $47.00 | -0.49% | 875.53K |
| 2026-06-01 | $43.89 | $48.14 | 9.68% | 1.59M |
| 2026-05-29 | $41.98 | $42.49 | 1.21% | 748.25K |
| 2026-05-28 | $41.00 | $41.53 | 1.29% | 626.58K |
| 2026-05-27 | $40.91 | $41.70 | 1.93% | 548.41K |
| 2026-05-26 | $40.26 | $40.84 | 1.44% | 626.97K |
| 2026-05-22 | $40.34 | $40.22 | -0.30% | 772.63K |
| 2026-05-21 | $39.17 | $40.03 | 2.20% | 535.61K |
| 2026-05-20 | $38.57 | $39.62 | 2.72% | 634.19K |
| 2026-05-19 | $38.88 | $39.08 | 0.51% | 839K |
| 2026-05-18 | $39.75 | $39.47 | -0.70% | 874.6K |
| 2026-05-15 | $39.28 | $38.53 | -1.91% | 561.16K |
| 2026-05-14 | $40.45 | $40.06 | -0.96% | 587.3K |
| 2026-05-13 | $40.44 | $40.16 | -0.69% | 1.38M |
| 2026-05-12 | $42.99 | $38.62 | -10.17% | 2.27M |
| 2026-05-11 | $42.78 | $43.28 | 1.17% | 1.13M |
| 2026-05-08 | $43.00 | $44.05 | 2.44% | 701.46K |
| 2026-05-07 | $42.85 | $44.01 | 2.71% | 801.53K |
| 2026-05-06 | $42.54 | $43.38 | 1.97% | 755.9K |
| 2026-05-05 | $45.63 | $44.52 | -2.43% | 443.9K |
| 2026-05-04 | $45.87 | $46.28 | 0.89% | 542.81K |
| 2026-05-01 | $44.17 | $45.75 | 3.58% | 803.4K |
| 2026-04-30 | $42.67 | $43.09 | 0.98% | 814.53K |
| 2026-04-29 | $43.16 | $42.67 | -1.14% | 535.82K |
| 2026-04-28 | $43.85 | $43.21 | -1.46% | 715.7K |
| 2026-04-27 | $45.11 | $44.41 | -1.55% | 477.2K |
| 2026-04-24 | $44.48 | $45.78 | 2.92% | 582.91K |
| 2026-04-23 | $46.94 | $43.82 | -6.65% | 938.14K |
| 2026-04-22 | $47.15 | $48.06 | 1.93% | 646.92K |
| 2026-04-21 | $48.00 | $45.57 | -5.06% | 825.51K |
| 2026-04-20 | $48.07 | $48.63 | 1.16% | 797.22K |
| 2026-04-17 | $48.36 | $48.75 | 0.81% | 1.58M |
| 2026-04-16 | $46.57 | $46.05 | -1.12% | 1.25M |
| 2026-04-15 | $40.68 | $42.59 | 4.70% | 624.55K |
| 2026-04-14 | $39.94 | $39.78 | -0.40% | 708.22K |
| 2026-04-13 | $37.27 | $39.52 | 6.04% | 1.02M |
| 2026-04-10 | $42.08 | $38.10 | -9.46% | 1.26M |
| 2026-04-09 | $43.43 | $41.53 | -4.37% | 1.57M |
| 2026-04-08 | $46.25 | $43.97 | -4.93% | 2.06M |
| 2026-04-07 | $40.65 | $41.23 | 1.43% | 669.97K |
| 2026-04-06 | $40.64 | $40.12 | -1.28% | 602.4K |
| 2026-04-02 | $39.42 | $40.43 | 2.56% | 781.6K |
| 2026-04-01 | $41.72 | $41.21 | -1.22% | 1.02M |
| 2026-03-31 | $38.64 | $40.82 | 5.64% | 1.29M |
| 2026-03-30 | $38.81 | $38.12 | -1.78% | 1.1M |
| 2026-03-27 | $38.97 | $38.60 | -0.95% | 785.72K |
| 2026-03-26 | $39.54 | $39.68 | 0.35% | 1.08M |
| 2026-03-25 | $41.87 | $40.38 | -3.56% | 1.02M |
| 2026-03-24 | $40.50 | $40.58 | 0.20% | 811.12K |
| 2026-03-23 | $40.44 | $41.19 | 1.85% | 1.49M |
| 2026-03-20 | $38.27 | $39.83 | 4.08% | 13.6M |
| 2026-03-19 | $39.75 | $39.27 | -1.21% | 2.1M |
| 2026-03-18 | $41.31 | $40.70 | -1.48% | 1.35M |
| 2026-03-17 | $40.51 | $41.58 | 2.64% | 1.88M |
| 2026-03-16 | $41.84 | $41.03 | -1.94% | 1.37M |
| 2026-03-13 | $41.40 | $41.22 | -0.43% | 1.36M |