Loading live market data…

Labrador Iron Ore Royalty Corporation

TSX:LIF.TO

$26.55 CAD

-$0.65 (-2.39%)

Volume
531.94K
Average Volume
184.02K
Market Capitalization
$1.7B
P/E Ratio
18.18
Dividend Yield
5.08%
Price Target
$
Year High
$31.97
Year Low
$26.21
Day High
—
Day Low
—
Payout Ratio
$1.07
Current Ratio
$2.01
Date Opening Price Closing Price %Chg Volume
2026-07-15 $27.23 $26.55 -2.50% 531.94K
2026-07-14 $27.48 $27.20 -1.02% 232.04K
2026-07-13 $27.42 $27.24 -0.66% 314.72K
2026-07-10 $27.17 $27.36 0.70% 179.7K
2026-07-09 $27.18 $27.20 0.07% 160.01K
2026-07-08 $27.19 $27.12 -0.26% 258.2K
2026-07-07 $27.90 $27.30 -2.15% 309.7K
2026-07-06 $28.03 $27.99 -0.14% 195.42K
2026-07-03 $28.35 $28.10 -0.88% 97300
2026-07-02 $28.08 $28.29 0.75% 239.14K
2026-06-30 $28.05 $27.90 -0.53% 232.81K
2026-06-29 $28.33 $28.24 -0.32% 187.43K
2026-06-26 $28.18 $28.44 0.92% 271.8K
2026-06-25 $27.99 $28.40 1.46% 153K
2026-06-24 $27.80 $27.83 0.11% 231.11K
2026-06-23 $28.24 $28.01 -0.81% 142.7K
2026-06-22 $28.28 $28.61 1.17% 424.35K
2026-06-19 $28.62 $28.36 -0.91% 118.2K
2026-06-18 $28.76 $28.63 -0.45% 154.23K
2026-06-17 $29.27 $28.95 -1.09% 99400
2026-06-16 $28.80 $29.35 1.91% 254.7K
2026-06-15 $28.50 $28.81 1.09% 190.83K
2026-06-12 $27.89 $28.19 1.08% 304.63K
2026-06-11 $27.17 $27.75 2.13% 265.5K
2026-06-10 $27.36 $27.04 -1.17% 167.04K
2026-06-09 $27.58 $27.49 -0.33% 95312
2026-06-08 $27.44 $27.66 0.80% 108.5K
2026-06-05 $27.89 $27.40 -1.76% 246.6K
2026-06-04 $28.21 $27.96 -0.89% 110.93K
2026-06-03 $28.71 $28.26 -1.57% 101.7K
2026-06-02 $28.92 $28.94 0.07% 85449
2026-06-01 $28.88 $28.99 0.38% 189.73K
2026-05-29 $28.81 $28.99 0.62% 160.95K
2026-05-28 $28.21 $28.81 2.13% 165.62K
2026-05-27 $28.15 $28.35 0.71% 98725
2026-05-26 $28.21 $28.25 0.14% 160.84K
2026-05-25 $28.08 $28.35 0.96% 62400
2026-05-22 $27.73 $27.88 0.54% 80300
2026-05-21 $27.65 $27.73 0.29% 88239
2026-05-20 $27.46 $27.69 0.84% 222.94K
2026-05-19 $27.98 $27.42 -2.00% 213.84K
2026-05-15 $27.99 $28.02 0.11% 129.23K
2026-05-14 $28.32 $28.12 -0.71% 92544
2026-05-13 $28.65 $28.37 -0.98% 98627
2026-05-12 $28.64 $28.66 0.07% 243.44K
2026-05-11 $28.46 $28.69 0.81% 174.72K
2026-05-08 $28.02 $28.36 1.21% 104.81K
2026-05-07 $28.23 $27.80 -1.52% 219.7K
2026-05-06 $27.98 $28.13 0.54% 159.5K
2026-05-05 $27.50 $27.62 0.44% 228.01K
2026-05-04 $28.24 $28.00 -0.85% 121.14K
2026-05-01 $28.48 $28.27 -0.74% 71900
2026-04-30 $28.18 $28.39 0.75% 333.9K
2026-04-29 $28.12 $28.11 -0.04% 186.8K
2026-04-28 $28.25 $28.21 -0.14% 195.6K
2026-04-27 $28.36 $28.37 0.04% 243.4K
2026-04-24 $28.13 $28.36 0.82% 198.22K
2026-04-23 $28.31 $28.22 -0.32% 180.72K
2026-04-22 $28.37 $28.40 0.11% 127.34K
2026-04-21 $28.74 $28.13 -2.12% 373.2K
2026-04-20 $28.78 $28.71 -0.24% 90100
2026-04-17 $29.26 $29.07 -0.65% 246.9K
2026-04-16 $29.59 $29.03 -1.89% 214.7K
2026-04-15 $29.70 $29.67 -0.10% 187.9K
2026-04-14 $29.49 $29.70 0.71% 270.7K
2026-04-13 $29.38 $29.36 -0.07% 214.01K
2026-04-10 $30.05 $29.45 -2.00% 199.02K
2026-04-09 $30.40 $29.97 -1.41% 274.41K
2026-04-08 $30.00 $30.53 1.77% 364.7K
2026-04-07 $29.48 $29.54 0.20% 115.9K
2026-04-06 $29.64 $29.59 -0.17% 123.1K
2026-04-02 $29.30 $29.67 1.26% 195.1K
2026-04-01 $29.37 $29.61 0.82% 277.6K
2026-03-31 $28.83 $29.32 1.70% 401.74K
2026-03-30 $28.70 $29.00 1.05% 315.92K
2026-03-27 $28.08 $28.71 2.24% 249.4K
2026-03-26 $28.27 $28.19 -0.28% 181.6K
2026-03-25 $28.63 $28.55 -0.28% 249.5K
2026-03-24 $27.73 $28.22 1.77% 339.2K
2026-03-23 $27.58 $27.71 0.47% 378.34K
2026-03-20 $27.23 $27.27 0.15% 1.38M
2026-03-19 $27.72 $27.31 -1.48% 464.42K
2026-03-18 $28.25 $27.92 -1.17% 305.1K
2026-03-17 $27.67 $28.41 2.67% 434.4K
2026-03-16 $27.51 $27.53 0.07% 276.82K
2026-03-13 $28.28 $27.57 -2.51% 313.6K
2026-03-12 $29.40 $28.47 -3.16% 803.41K
2026-03-11 $30.10 $30.41 1.03% 176.6K
2026-03-10 $30.50 $30.36 -0.46% 131.8K
2026-03-09 $29.76 $30.32 1.88% 223.31K