Is LFTD Partners Inc. (LIFD) a Buy, Sell, or Hold?
OTC : LIFD
LFTD Partners Inc. — Stock Chart
$0.2 USD
$0 (0.0%)
- Volume
- 350
- Average Volume
- 398
- Market Capitalization
- $2.96M
- P/E Ratio
- -0.10
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.30
- Year Low
- $0.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.26
LIFD Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $0.10 | $0.20 | 100.00% | 350 |
| 2026-08-04 | $0.20 | $0.20 | 0.00% | 350 |
| 2026-08-03 | $0.10 | $0.20 | 95.00% | 400 |
| 2026-07-31 | $0.20 | $0.20 | 0.00% | 250 |
| 2026-07-30 | $0.20 | $0.20 | 0.00% | 250 |
| 2026-07-29 | $0.20 | $0.20 | 0.00% | 250 |
| 2026-07-28 | $0.20 | $0.20 | 0.00% | - |
| 2026-07-27 | $0.20 | $0.20 | 0.00% | 250 |
| 2026-07-24 | $0.20 | $0.20 | 0.00% | 250 |
| 2026-07-23 | $0.15 | $0.20 | 32.86% | 300 |
| 2026-07-22 | $0.19 | $0.19 | 0.00% | 250 |
| 2026-07-21 | $0.19 | $0.19 | 0.00% | 250 |
| 2026-07-20 | $0.19 | $0.19 | 0.00% | 250 |
| 2026-07-17 | $0.19 | $0.19 | 0.00% | 250 |
| 2026-07-16 | $0.19 | $0.19 | 0.00% | - |
| 2026-07-15 | $0.19 | $0.19 | 0.00% | 250 |
| 2026-07-14 | $0.18 | $0.19 | 1.90% | 1500 |
| 2026-07-13 | $0.15 | $0.20 | 30.09% | 6700 |
| 2026-07-10 | $0.16 | $0.16 | 0.00% | 250 |
| 2026-07-09 | $0.16 | $0.16 | 0.00% | 250 |
| 2026-07-08 | $0.20 | $0.20 | 0.00% | 250 |
| 2026-07-07 | $0.11 | $0.20 | 75.44% | 500 |
| 2026-07-06 | $0.15 | $0.15 | 0.00% | 810 |
| 2026-07-02 | $0.19 | $0.15 | -17.42% | 2130 |
| 2026-07-01 | $0.20 | $0.20 | 0.00% | 810 |
| 2026-06-30 | $0.16 | $0.20 | 25.00% | 2310 |
| 2026-06-29 | $0.16 | $0.16 | 0.00% | 300 |
| 2026-06-26 | $0.16 | $0.16 | 0.00% | 300 |
| 2026-06-25 | $0.16 | $0.16 | 0.00% | 300 |
| 2026-06-24 | $0.16 | $0.16 | 0.00% | 300 |
| 2026-06-23 | $0.16 | $0.16 | 0.00% | 300 |
| 2026-06-22 | $0.16 | $0.16 | 0.00% | 300 |
| 2026-06-18 | $0.16 | $0.16 | 0.00% | 300 |
| 2026-06-17 | $0.16 | $0.16 | 0.00% | 320 |
| 2026-06-16 | $0.18 | $0.18 | 0.00% | 300 |
| 2026-06-15 | $0.15 | $0.15 | 0.00% | 300 |
| 2026-06-12 | $0.15 | $0.15 | 0.00% | 323 |
| 2026-06-11 | $0.15 | $0.15 | 0.00% | 300 |
| 2026-06-10 | $0.18 | $0.18 | 0.00% | - |
| 2026-06-09 | $0.18 | $0.18 | 0.00% | - |
| 2026-06-08 | $0.18 | $0.18 | 0.00% | - |
| 2026-06-05 | $0.18 | $0.18 | 0.00% | 300 |
| 2026-06-04 | $0.18 | $0.18 | 0.00% | - |
| 2026-06-03 | $0.18 | $0.18 | 0.00% | 7 |
| 2026-06-02 | $0.18 | $0.18 | 0.00% | 7 |
| 2026-06-01 | $0.18 | $0.18 | 0.00% | 7 |
| 2026-05-29 | $0.18 | $0.18 | 0.00% | 7 |
| 2026-05-28 | $0.18 | $0.18 | 0.00% | 7 |
| 2026-05-27 | $0.18 | $0.18 | 0.00% | 7 |
| 2026-05-26 | $0.18 | $0.18 | 0.00% | 100 |
| 2026-05-22 | $0.18 | $0.18 | 0.00% | 100 |
| 2026-05-21 | $0.18 | $0.18 | 0.00% | 100 |
| 2026-05-20 | $0.18 | $0.18 | 0.00% | 100 |
| 2026-05-19 | $0.18 | $0.18 | 0.00% | 100 |
| 2026-05-18 | $0.18 | $0.18 | 0.00% | 100 |
| 2026-05-15 | $0.18 | $0.18 | 0.00% | - |
| 2026-05-14 | $0.18 | $0.18 | 0.00% | 100 |
| 2026-05-13 | $0.18 | $0.18 | 0.00% | 100 |
| 2026-05-12 | $0.18 | $0.18 | 0.00% | 100 |
| 2026-05-11 | $0.18 | $0.18 | 0.00% | 100 |
| 2026-05-08 | $0.20 | $0.20 | 0.00% | 7185 |
| 2026-05-07 | $0.20 | $0.20 | 0.00% | - |
| 2026-05-06 | $0.20 | $0.20 | 0.00% | 7185 |
| 2026-05-05 | $0.20 | $0.20 | 0.00% | 7185 |
| 2026-05-04 | $0.20 | $0.20 | 0.00% | 9200 |
| 2026-05-01 | $0.22 | $0.22 | 0.00% | 8149 |
| 2026-04-30 | $0.23 | $0.22 | -4.35% | 10015 |
| 2026-04-29 | $0.23 | $0.23 | 0.00% | 649 |
| 2026-04-28 | $0.23 | $0.23 | 0.00% | 649 |
| 2026-04-27 | $0.25 | $0.25 | 0.00% | 2 |
| 2026-04-24 | $0.25 | $0.25 | 0.00% | 2 |
| 2026-04-23 | $0.25 | $0.25 | 0.00% | 2 |
| 2026-04-22 | $0.25 | $0.25 | 0.00% | 2 |
| 2026-04-21 | $0.25 | $0.25 | 0.00% | 2 |
| 2026-04-20 | $0.25 | $0.25 | 0.00% | - |
| 2026-04-17 | $0.25 | $0.25 | 0.00% | 2 |
| 2026-04-16 | $0.25 | $0.25 | 0.00% | 2 |
| 2026-04-15 | $0.25 | $0.25 | 0.00% | 2 |
| 2026-04-14 | $0.25 | $0.25 | 0.00% | 2 |
| 2026-04-13 | $0.25 | $0.25 | 0.00% | 2 |
| 2026-04-10 | $0.25 | $0.25 | 0.00% | 100 |
| 2026-04-09 | $0.20 | $0.20 | 0.00% | 2 |
| 2026-04-08 | $0.20 | $0.20 | 0.00% | 600 |
| 2026-04-07 | $0.24 | $0.24 | 0.00% | - |
| 2026-04-06 | $0.24 | $0.24 | 0.00% | 2 |
| 2026-04-02 | $0.24 | $0.24 | 0.00% | 2 |
| 2026-04-01 | $0.23 | $0.24 | 3.31% | 600 |
| 2026-03-31 | $0.24 | $0.24 | 0.00% | 1400 |
| 2026-03-30 | $0.24 | $0.24 | 0.00% | 2 |
| 2026-03-27 | $0.24 | $0.24 | 0.00% | 4000 |