Is Lennox International Inc. (LII) a Buy, Sell, or Hold?
NYSE : LII
Lennox International Inc. — Stock Chart
$532.78 USD
$2.9 (0.55%)
- Volume
- 204.99K
- Average Volume
- 431.34K
- Market Capitalization
- $18.54B
- P/E Ratio
- 23.90
- Dividend Yield
- 0.99%
- Price Target
- $550.00
- Year High
- $689.44
- Year Low
- $434.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.26
- Current Ratio
- $1.57
LII Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $530.85 | $532.78 | 0.36% | 210.88K |
| 2026-07-21 | $536.48 | $529.88 | -1.23% | 286.85K |
| 2026-07-20 | $545.36 | $533.58 | -2.16% | 449.65K |
| 2026-07-17 | $549.56 | $543.93 | -1.02% | 448.31K |
| 2026-07-16 | $542.54 | $558.57 | 2.95% | 284.12K |
| 2026-07-15 | $561.67 | $548.67 | -2.31% | 541.9K |
| 2026-07-14 | $558.92 | $562.77 | 0.69% | 439.19K |
| 2026-07-13 | $550.94 | $551.18 | 0.04% | 382.5K |
| 2026-07-10 | $540.55 | $552.03 | 2.12% | 264.5K |
| 2026-07-09 | $542.87 | $537.50 | -0.99% | 498.3K |
| 2026-07-08 | $546.87 | $537.76 | -1.67% | 340.93K |
| 2026-07-07 | $566.03 | $556.93 | -1.61% | 391.3K |
| 2026-07-06 | $569.34 | $568.00 | -0.24% | 328.05K |
| 2026-07-02 | $573.07 | $570.03 | -0.53% | 547.33K |
| 2026-07-01 | $568.06 | $571.08 | 0.53% | 597.1K |
| 2026-06-30 | $575.93 | $572.95 | -0.52% | 526.13K |
| 2026-06-29 | $560.45 | $568.83 | 1.50% | 495.84K |
| 2026-06-26 | $566.03 | $563.87 | -0.38% | 991.64K |
| 2026-06-25 | $559.82 | $570.73 | 1.95% | 509K |
| 2026-06-24 | $528.97 | $551.75 | 4.31% | 454.36K |
| 2026-06-23 | $527.91 | $523.59 | -0.82% | 348.32K |
| 2026-06-22 | $532.22 | $536.04 | 0.72% | 296.94K |
| 2026-06-18 | $531.60 | $532.43 | 0.16% | 531.7K |
| 2026-06-17 | $527.85 | $516.11 | -2.22% | 322.42K |
| 2026-06-16 | $527.71 | $528.33 | 0.12% | 222.9K |
| 2026-06-15 | $522.69 | $524.17 | 0.28% | 286.01K |
| 2026-06-12 | $521.24 | $512.15 | -1.74% | 272.34K |
| 2026-06-11 | $508.70 | $517.03 | 1.64% | 397.72K |
| 2026-06-10 | $526.84 | $504.80 | -4.18% | 221.59K |
| 2026-06-09 | $519.89 | $529.04 | 1.76% | 294.73K |
| 2026-06-08 | $508.31 | $513.45 | 1.01% | 332.74K |
| 2026-06-05 | $510.99 | $508.43 | -0.50% | 363.1K |
| 2026-06-04 | $520.80 | $518.08 | -0.52% | 211K |
| 2026-06-03 | $515.03 | $515.30 | 0.05% | 370.42K |
| 2026-06-02 | $541.47 | $516.37 | -4.64% | 554.7K |
| 2026-06-01 | $497.03 | $496.77 | -0.05% | 265.91K |
| 2026-05-29 | $493.53 | $502.16 | 1.75% | 609.44K |
| 2026-05-28 | $492.00 | $497.02 | 1.02% | 473.3K |
| 2026-05-27 | $509.24 | $503.16 | -1.19% | 444.63K |
| 2026-05-26 | $489.83 | $502.56 | 2.60% | 438.94K |
| 2026-05-22 | $484.80 | $484.64 | -0.03% | 367.05K |
| 2026-05-21 | $487.95 | $480.51 | -1.52% | 538.94K |
| 2026-05-20 | $484.27 | $493.33 | 1.87% | 370K |
| 2026-05-19 | $494.43 | $482.69 | -2.37% | 350.9K |
| 2026-05-18 | $500.19 | $501.41 | 0.24% | 424.21K |
| 2026-05-15 | $510.83 | $499.99 | -2.12% | 396.34K |
| 2026-05-14 | $510.73 | $514.38 | 0.71% | 235K |
| 2026-05-13 | $506.62 | $507.50 | 0.17% | 393.23K |
| 2026-05-12 | $521.12 | $508.55 | -2.41% | 320.02K |
| 2026-05-11 | $520.58 | $521.48 | 0.17% | 428.35K |
| 2026-05-08 | $528.00 | $521.25 | -1.28% | 244.5K |
| 2026-05-07 | $543.94 | $526.61 | -3.19% | 494.4K |
| 2026-05-06 | $537.57 | $541.37 | 0.71% | 383.7K |
| 2026-05-05 | $516.00 | $522.20 | 1.20% | 388.8K |
| 2026-05-04 | $525.73 | $514.86 | -2.07% | 481.13K |
| 2026-05-01 | $539.58 | $526.33 | -2.46% | 467K |
| 2026-04-30 | $532.02 | $534.89 | 0.54% | 965.7K |
| 2026-04-29 | $522.83 | $517.62 | -1.00% | 1.04M |
| 2026-04-28 | $503.45 | $495.52 | -1.58% | 558.5K |
| 2026-04-27 | $493.53 | $502.24 | 1.76% | 596.1K |
| 2026-04-24 | $493.10 | $490.97 | -0.43% | 345.1K |
| 2026-04-23 | $491.38 | $493.67 | 0.47% | 541.55K |
| 2026-04-22 | $499.82 | $489.76 | -2.01% | 365.5K |
| 2026-04-21 | $493.85 | $492.69 | -0.23% | 475.41K |
| 2026-04-20 | $484.07 | $493.46 | 1.94% | 271.74K |
| 2026-04-17 | $484.06 | $487.11 | 0.63% | 461.4K |
| 2026-04-16 | $485.71 | $479.22 | -1.34% | 650.51K |
| 2026-04-15 | $515.09 | $484.29 | -5.98% | 1.04M |
| 2026-04-14 | $517.33 | $520.42 | 0.60% | 364.7K |
| 2026-04-13 | $503.51 | $517.88 | 2.85% | 470.2K |
| 2026-04-10 | $491.25 | $505.31 | 2.86% | 525.1K |
| 2026-04-09 | $474.06 | $488.68 | 3.08% | 262.7K |
| 2026-04-08 | $474.25 | $478.08 | 0.81% | 486.23K |
| 2026-04-07 | $449.29 | $450.65 | 0.30% | 315.27K |
| 2026-04-06 | $451.16 | $453.59 | 0.54% | 271.72K |
| 2026-04-02 | $456.63 | $454.64 | -0.44% | 400.35K |
| 2026-04-01 | $466.35 | $464.84 | -0.32% | 307.83K |
| 2026-03-31 | $460.71 | $464.13 | 0.74% | 461.83K |
| 2026-03-30 | $445.52 | $443.99 | -0.34% | 623.1K |
| 2026-03-27 | $441.77 | $437.87 | -0.88% | 585.21K |
| 2026-03-26 | $476.83 | $438.30 | -8.08% | 973.92K |
| 2026-03-25 | $485.10 | $481.68 | -0.71% | 279.6K |
| 2026-03-24 | $469.63 | $476.97 | 1.56% | 406.81K |
| 2026-03-23 | $484.08 | $476.96 | -1.47% | 359.54K |
| 2026-03-20 | $477.42 | $467.88 | -2.00% | 493.1K |
| 2026-03-19 | $471.26 | $477.21 | 1.26% | 345.8K |
| 2026-03-18 | $482.40 | $477.99 | -0.91% | 272.5K |
| 2026-03-17 | $482.59 | $486.98 | 0.91% | 300.22K |
| 2026-03-16 | $485.00 | $478.86 | -1.27% | 494.2K |
| 2026-03-13 | $487.44 | $480.96 | -1.33% | 477.1K |