Loading live market data…

Liberty Latin America Ltd.

NASDAQ:LILA

$7.455 USD

$0.21 (2.97%)

Volume
241.74K
Average Volume
767.08K
Market Capitalization
$2.2B
P/E Ratio
-3.00
Dividend Yield
0.00%
Price Target
$7.00
Year High
$8.11
Year Low
$4.17
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.11
Date Opening Price Closing Price %Chg Volume
2026-07-15 $7.22 $7.47 3.46% 230.79K
2026-07-14 $7.47 $7.24 -3.08% 367.45K
2026-07-13 $7.28 $7.49 2.88% 521.89K
2026-07-10 $7.31 $7.29 -0.27% 629.73K
2026-07-09 $7.48 $7.31 -2.27% 594.86K
2026-07-08 $7.50 $7.49 -0.13% 526.85K
2026-07-07 $7.66 $7.54 -1.57% 755.8K
2026-07-06 $7.65 $7.53 -1.57% 959.43K
2026-07-02 $7.93 $7.62 -3.91% 1.05M
2026-07-01 $7.90 $7.92 0.25% 709.32K
2026-06-30 $7.78 $7.84 0.77% 972.84K
2026-06-29 $7.19 $7.73 7.51% 1.12M
2026-06-26 $7.07 $7.13 0.85% 1.8M
2026-06-25 $6.78 $7.00 3.24% 1.84M
2026-06-24 $6.27 $6.60 5.26% 1.71M
2026-06-23 $5.27 $5.95 12.90% 2.43M
2026-06-22 $4.81 $5.28 9.77% 2.5M
2026-06-18 $5.30 $4.80 -9.43% 2.06M
2026-06-17 $5.59 $5.30 -5.19% 1.58M
2026-06-16 $5.26 $5.29 0.57% 1.77M
2026-06-15 $5.59 $5.25 -6.08% 1.07M
2026-06-12 $5.37 $5.54 3.17% 658.27K
2026-06-11 $5.37 $5.37 0.00% 746.46K
2026-06-10 $5.26 $5.34 1.52% 728.04K
2026-06-09 $5.16 $5.24 1.55% 715.26K
2026-06-08 $5.14 $5.18 0.78% 1M
2026-06-05 $5.09 $5.14 0.98% 1.13M
2026-06-04 $5.29 $5.09 -3.78% 766.61K
2026-06-03 $5.37 $5.29 -1.49% 943.2K
2026-06-02 $5.42 $5.39 -0.55% 1.55M
2026-06-01 $5.48 $5.46 -0.36% 1.81M
2026-05-29 $5.41 $5.48 1.29% 746.55K
2026-05-28 $5.35 $5.42 1.31% 1.03M
2026-05-27 $5.43 $5.33 -1.84% 691.11K
2026-05-26 $5.43 $5.43 0.00% 950.18K
2026-05-22 $5.60 $5.39 -3.75% 810.19K
2026-05-21 $5.10 $5.57 9.22% 785.9K
2026-05-20 $5.20 $5.11 -1.73% 493.92K
2026-05-19 $4.96 $5.18 4.44% 503.29K
2026-05-18 $4.86 $5.01 3.09% 498.71K
2026-05-15 $5.12 $4.88 -4.69% 463.89K
2026-05-14 $5.12 $5.14 0.39% 372.27K
2026-05-13 $5.10 $5.13 0.59% 905.13K
2026-05-12 $5.24 $5.03 -4.01% 536.72K
2026-05-11 $5.27 $5.24 -0.57% 633.11K
2026-05-08 $5.29 $5.18 -2.08% 698.17K
2026-05-07 $5.63 $5.31 -5.68% 1.14M
2026-05-06 $5.57 $5.54 -0.54% 277.91K
2026-05-05 $5.37 $5.51 2.61% 460.07K
2026-05-04 $5.57 $5.36 -3.77% 508.75K
2026-05-01 $5.56 $5.60 0.72% 342.73K
2026-04-30 $5.36 $5.52 2.99% 291.9K
2026-04-29 $5.58 $5.38 -3.58% 427.91K
2026-04-28 $5.55 $5.61 1.08% 188.75K
2026-04-27 $5.70 $5.54 -2.81% 403.33K
2026-04-24 $5.75 $5.69 -1.04% 197.4K
2026-04-23 $5.69 $5.77 1.41% 414.67K
2026-04-22 $5.79 $5.69 -1.73% 321.93K
2026-04-21 $5.88 $5.75 -2.21% 170.02K
2026-04-20 $5.82 $5.87 0.86% 340.82K
2026-04-17 $5.74 $5.85 1.92% 446.67K
2026-04-16 $5.62 $5.73 1.96% 247.59K
2026-04-15 $5.51 $5.63 2.18% 241.9K
2026-04-14 $5.54 $5.51 -0.54% 276.29K
2026-04-13 $5.52 $5.55 0.54% 300.32K
2026-04-10 $5.66 $5.52 -2.47% 243.66K
2026-04-09 $5.56 $5.66 1.80% 240.23K
2026-04-08 $5.69 $5.60 -1.58% 322.96K
2026-04-07 $5.72 $5.63 -1.57% 370.56K
2026-04-06 $5.63 $5.76 2.31% 253.04K
2026-04-02 $5.63 $5.67 0.71% 294.46K
2026-04-01 $5.84 $5.72 -2.05% 528.62K
2026-03-31 $5.87 $5.87 0.00% 803K
2026-03-30 $5.65 $5.82 3.01% 529.1K
2026-03-27 $5.61 $5.66 0.89% 500.66K
2026-03-26 $5.63 $5.65 0.36% 390.82K
2026-03-25 $5.68 $5.72 0.70% 504.6K
2026-03-24 $5.51 $5.60 1.63% 501.88K
2026-03-23 $5.40 $5.55 2.78% 557.76K
2026-03-20 $5.41 $5.31 -1.85% 985.21K
2026-03-19 $5.20 $5.41 4.04% 413.1K
2026-03-18 $5.37 $5.27 -1.86% 510.34K
2026-03-17 $5.23 $5.39 3.06% 471.55K
2026-03-16 $5.16 $5.27 2.13% 309.86K
2026-03-13 $5.18 $5.15 -0.58% 385.42K
2026-03-12 $4.88 $5.14 5.33% 539.05K
2026-03-11 $5.17 $4.97 -3.87% 306.39K
2026-03-10 $5.29 $5.20 -1.70% 287.54K
2026-03-09 $5.37 $5.32 -0.93% 334K
2026-03-06 $5.38 $5.42 0.74% 638.7K