Loading live market data…

Argentina Lithium & Energy Corp.

OTC:LILIF

$0.0615 USD

$0.01 (23.0%)

Volume
400
Average Volume
83.24K
Market Capitalization
$8.73M
P/E Ratio
-0.57
Dividend Yield
0.00%
Price Target
$
Year High
$0.17
Year Low
$0.03
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.08
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.06 $0.06 2.16% 400
2026-07-13 $0.05 $0.05 0.00% 500
2026-07-10 $0.06 $0.06 -0.96% 4900
2026-07-09 $0.03 $0.06 115.05% 2500
2026-07-08 $0.06 $0.06 0.00% 4000
2026-07-07 $0.06 $0.06 0.00% 1000
2026-07-06 $0.06 $0.06 0.00% 4000
2026-07-02 $0.06 $0.06 -2.97% 25019
2026-07-01 $0.05 $0.05 0.00% 7500
2026-06-30 $0.06 $0.06 3.83% 55801
2026-06-29 $0.06 $0.06 1.15% 145.5K
2026-06-26 $0.06 $0.06 0.00% 21793
2026-06-25 $0.06 $0.06 0.00% 21793
2026-06-24 $0.07 $0.06 -15.34% 23100
2026-06-23 $0.07 $0.07 3.60% 1600
2026-06-22 $0.07 $0.08 4.20% 2548
2026-06-18 $0.07 $0.07 -1.13% 11023
2026-06-17 $0.07 $0.07 0.00% 1022
2026-06-16 $0.07 $0.07 0.00% 50
2026-06-15 $0.07 $0.07 2.97% 14750
2026-06-12 $0.07 $0.07 0.00% 14750
2026-06-11 $0.07 $0.07 0.00% 22423
2026-06-10 $0.07 $0.07 10.81% 3300
2026-06-09 $0.07 $0.07 0.00% 300
2026-06-08 $0.08 $0.07 -8.45% 52140
2026-06-05 $0.08 $0.08 -6.97% 8912
2026-06-04 $0.08 $0.08 2.52% 22800
2026-06-03 $0.08 $0.08 -7.07% 128K
2026-06-02 $0.08 $0.08 0.50% 128K
2026-06-01 $0.09 $0.08 -10.55% 134.82K
2026-05-29 $0.09 $0.09 -0.90% 49100
2026-05-28 $0.08 $0.08 0.00% 100
2026-05-27 $0.08 $0.08 0.21% 4920
2026-05-26 $0.09 $0.09 0.45% 12200
2026-05-22 $0.09 $0.09 4.24% 24999
2026-05-21 $0.09 $0.09 -4.65% 32400
2026-05-20 $0.09 $0.09 0.75% 22300
2026-05-19 $0.08 $0.09 16.55% 69944
2026-05-18 $0.06 $0.08 39.34% 126.3K
2026-05-15 $0.08 $0.08 0.29% 32000
2026-05-14 $0.09 $0.08 -4.50% 184K
2026-05-13 $0.07 $0.08 13.59% 87745
2026-05-12 $0.07 $0.07 0.00% 75000
2026-05-11 $0.07 $0.07 -5.93% 144.9K
2026-05-08 $0.07 $0.07 -7.22% 180.3K
2026-05-07 $0.08 $0.07 -12.76% 90400
2026-05-06 $0.07 $0.07 -1.10% 18100
2026-05-05 $0.07 $0.07 -2.73% 21300
2026-05-04 $0.08 $0.07 -9.38% 53900
2026-05-01 $0.09 $0.08 -7.98% 151.5K
2026-04-30 $0.08 $0.09 3.10% 23915
2026-04-29 $0.08 $0.07 -9.66% 90900
2026-04-28 $0.08 $0.08 -2.42% 67508
2026-04-27 $0.08 $0.09 16.62% 256.7K
2026-04-24 $0.07 $0.08 12.98% 62000
2026-04-23 $0.09 $0.08 -11.35% 75043
2026-04-22 $0.09 $0.09 -1.11% 92900
2026-04-21 $0.10 $0.09 -9.91% 822.8K
2026-04-20 $0.09 $0.09 3.41% 723.54K
2026-04-17 $0.07 $0.08 19.29% 569.8K
2026-04-16 $0.06 $0.08 18.47% 202.32K
2026-04-15 $0.06 $0.07 7.37% 252K
2026-04-14 $0.07 $0.06 -5.69% 253.43K
2026-04-13 $0.06 $0.06 0.00% 45000
2026-04-10 $0.07 $0.06 -5.88% 46018
2026-04-09 $0.06 $0.06 14.25% 90100
2026-04-08 $0.06 $0.06 0.00% -
2026-04-07 $0.06 $0.06 -1.79% 15016
2026-04-06 $0.06 $0.06 -0.91% 101.9K
2026-04-02 $0.06 $0.06 4.88% 61801
2026-04-01 $0.06 $0.06 4.76% 16732
2026-03-31 $0.05 $0.06 7.88% 23700
2026-03-30 $0.06 $0.06 1.95% 4900
2026-03-27 $0.06 $0.06 3.29% 54530
2026-03-26 $0.06 $0.06 0.80% 22200
2026-03-25 $0.06 $0.06 11.81% 9800
2026-03-24 $0.06 $0.06 0.48% 13100
2026-03-23 $0.06 $0.06 -0.34% 20800
2026-03-20 $0.06 $0.06 0.17% 60900
2026-03-19 $0.06 $0.06 -3.70% 1700
2026-03-18 $0.06 $0.06 0.00% 34000
2026-03-17 $0.06 $0.06 2.79% 34000
2026-03-16 $0.07 $0.06 -7.36% 185K
2026-03-13 $0.07 $0.07 0.50% 71200
2026-03-12 $0.07 $0.07 10.43% 130.9K
2026-03-11 $0.08 $0.07 -2.80% 87490
2026-03-10 $0.07 $0.08 8.51% 164.31K
2026-03-09 $0.08 $0.08 -1.72% 268.01K
2026-03-06 $0.09 $0.09 0.00% 709
2026-03-05 $0.09 $0.09 4.06% 731