NASDAQ : LIME
$0.23 (0.92%)
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $25.01 | $25.25 | 0.96% | 122.93K |
| 2026-07-20 | $26.00 | $25.02 | -3.77% | 165.93K |
| 2026-07-17 | $26.17 | $26.21 | 0.15% | 150.97K |
| 2026-07-16 | $26.43 | $26.31 | -0.45% | 126.2K |
| 2026-07-15 | $26.55 | $26.66 | 0.41% | 133.28K |
| 2026-07-14 | $25.75 | $26.39 | 2.49% | 243.69K |
| 2026-07-13 | $25.00 | $25.86 | 3.44% | 188.12K |
| 2026-07-10 | $25.35 | $25.04 | -1.22% | 110.03K |
| 2026-07-09 | $25.96 | $25.50 | -1.77% | 143.65K |
| 2026-07-08 | $24.16 | $25.50 | 5.55% | 484.89K |
| 2026-07-07 | $24.75 | $24.16 | -2.38% | 619.34K |
| 2026-07-06 | $25.00 | $25.00 | 0.00% | 713.42K |
| 2026-07-02 | $26.50 | $25.00 | -5.66% | 1.12M |
| 2026-07-01 | $27.00 | $26.00 | -3.70% | 3.69M |