Is Lincoln Educational Services Corporation (LINC) a Buy, Sell, or Hold?
NASDAQ : LINC
Lincoln Educational Services Corporation — Stock Chart
$30.77 USD
-$10.22 (-24.93%)
- Volume
- 4.48M
- Average Volume
- 538.68K
- Market Capitalization
- $976.05M
- P/E Ratio
- 41.58
- Dividend Yield
- 0.00%
- Price Target
- $55.00
- Year High
- $56.34
- Year Low
- $17.29
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.96
LINC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $32.58 | $30.77 | -5.56% | 4.5M |
| 2026-08-07 | $39.53 | $40.99 | 3.69% | 1.21M |
| 2026-08-06 | $42.40 | $39.33 | -7.24% | 1.89M |
| 2026-08-05 | $43.67 | $43.02 | -1.49% | 352.3K |
| 2026-08-04 | $43.67 | $43.15 | -1.19% | 532.6K |
| 2026-08-03 | $41.47 | $43.15 | 4.05% | 325.97K |
| 2026-07-31 | $42.29 | $41.82 | -1.11% | 308.62K |
| 2026-07-30 | $43.20 | $42.01 | -2.75% | 405.6K |
| 2026-07-29 | $42.17 | $43.44 | 3.01% | 597.92K |
| 2026-07-28 | $41.00 | $42.06 | 2.59% | 314.11K |
| 2026-07-27 | $40.52 | $40.60 | 0.20% | 301.1K |
| 2026-07-24 | $41.51 | $40.51 | -2.41% | 317.42K |
| 2026-07-23 | $39.46 | $41.22 | 4.46% | 446.81K |
| 2026-07-22 | $40.60 | $39.99 | -1.50% | 1.01M |
| 2026-07-21 | $41.42 | $40.95 | -1.13% | 621.05K |
| 2026-07-20 | $43.00 | $41.08 | -4.47% | 688.82K |
| 2026-07-17 | $42.94 | $42.95 | 0.02% | 810.14K |
| 2026-07-16 | $44.51 | $44.07 | -0.99% | 1.09M |
| 2026-07-15 | $52.28 | $44.52 | -14.84% | 1.9M |
| 2026-07-14 | $54.02 | $53.51 | -0.94% | 325.31K |
| 2026-07-13 | $54.00 | $53.87 | -0.24% | 368.03K |
| 2026-07-10 | $54.48 | $54.24 | -0.44% | 276.2K |
| 2026-07-09 | $54.45 | $54.68 | 0.42% | 409.6K |
| 2026-07-08 | $55.40 | $54.14 | -2.27% | 503.32K |
| 2026-07-07 | $54.20 | $55.68 | 2.73% | 657.74K |
| 2026-07-06 | $52.35 | $54.11 | 3.36% | 618.64K |
| 2026-07-02 | $52.67 | $52.33 | -0.65% | 338.7K |
| 2026-07-01 | $49.61 | $52.61 | 6.05% | 590.71K |
| 2026-06-30 | $49.31 | $49.90 | 1.20% | 503.6K |
| 2026-06-29 | $49.93 | $49.31 | -1.24% | 338.3K |
| 2026-06-26 | $48.82 | $49.89 | 2.19% | 1.35M |
| 2026-06-25 | $47.85 | $48.99 | 2.38% | 378.9K |
| 2026-06-24 | $47.11 | $47.85 | 1.57% | 324.15K |
| 2026-06-23 | $48.29 | $47.11 | -2.44% | 377.01K |
| 2026-06-22 | $48.37 | $49.33 | 1.98% | 370.03K |
| 2026-06-18 | $46.97 | $48.43 | 3.11% | 665K |
| 2026-06-17 | $45.91 | $46.50 | 1.29% | 272.94K |
| 2026-06-16 | $44.99 | $45.91 | 2.04% | 466.12K |
| 2026-06-15 | $46.69 | $44.80 | -4.05% | 620.5K |
| 2026-06-12 | $47.90 | $46.15 | -3.65% | 471.13K |
| 2026-06-11 | $48.17 | $47.61 | -1.16% | 628.44K |
| 2026-06-10 | $46.36 | $47.43 | 2.31% | 576.3K |
| 2026-06-09 | $46.61 | $46.38 | -0.49% | 604.54K |
| 2026-06-08 | $48.00 | $46.45 | -3.23% | 480.11K |
| 2026-06-05 | $50.60 | $47.99 | -5.16% | 593.34K |
| 2026-06-04 | $50.09 | $50.60 | 1.02% | 336.76K |
| 2026-06-03 | $49.43 | $50.07 | 1.29% | 716.49K |
| 2026-06-02 | $49.43 | $49.06 | -0.75% | 373.26K |
| 2026-06-01 | $46.79 | $49.39 | 5.56% | 612.88K |
| 2026-05-29 | $47.50 | $46.32 | -2.48% | 789.86K |
| 2026-05-28 | $48.09 | $47.58 | -1.06% | 326.59K |
| 2026-05-27 | $48.95 | $48.10 | -1.74% | 363.6K |
| 2026-05-26 | $48.44 | $48.95 | 1.05% | 372.6K |
| 2026-05-22 | $47.11 | $48.40 | 2.74% | 585.56K |
| 2026-05-21 | $47.18 | $46.84 | -0.72% | 430K |
| 2026-05-20 | $47.76 | $47.43 | -0.69% | 588.5K |
| 2026-05-19 | $48.85 | $47.51 | -2.74% | 453.34K |
| 2026-05-18 | $49.10 | $49.45 | 0.71% | 474.94K |
| 2026-05-15 | $50.10 | $49.10 | -2.00% | 637.34K |
| 2026-05-14 | $52.00 | $50.99 | -1.94% | 544.73K |
| 2026-05-13 | $50.27 | $52.02 | 3.48% | 880.63K |
| 2026-05-12 | $49.79 | $50.21 | 0.84% | 861.24K |
| 2026-05-11 | $44.70 | $49.50 | 10.74% | 988.4K |
| 2026-05-08 | $44.60 | $44.75 | 0.34% | 767.33K |
| 2026-05-07 | $44.84 | $44.10 | -1.65% | 684.7K |
| 2026-05-06 | $45.09 | $45.00 | -0.20% | 598.1K |
| 2026-05-05 | $41.13 | $45.09 | 9.63% | 1.41M |
| 2026-05-04 | $40.71 | $41.06 | 0.86% | 304.4K |
| 2026-05-01 | $41.33 | $40.93 | -0.97% | 237.4K |
| 2026-04-30 | $39.96 | $41.14 | 2.95% | 295.94K |
| 2026-04-29 | $39.43 | $40.35 | 2.33% | 250.62K |
| 2026-04-28 | $39.96 | $39.66 | -0.75% | 323.5K |
| 2026-04-27 | $39.11 | $39.82 | 1.82% | 173.7K |
| 2026-04-24 | $39.53 | $39.11 | -1.06% | 249.92K |
| 2026-04-23 | $40.65 | $39.59 | -2.61% | 291.9K |
| 2026-04-22 | $40.34 | $40.77 | 1.07% | 188.2K |
| 2026-04-21 | $41.28 | $40.16 | -2.71% | 513.16K |
| 2026-04-20 | $41.94 | $41.14 | -1.91% | 235.94K |
| 2026-04-17 | $41.36 | $41.95 | 1.43% | 699.3K |
| 2026-04-16 | $39.83 | $41.32 | 3.74% | 397.8K |
| 2026-04-15 | $39.85 | $40.13 | 0.70% | 314.13K |
| 2026-04-14 | $39.81 | $39.84 | 0.08% | 406.28K |
| 2026-04-13 | $40.86 | $39.89 | -2.37% | 309.11K |
| 2026-04-10 | $40.11 | $40.86 | 1.87% | 419.6K |
| 2026-04-09 | $40.42 | $40.24 | -0.45% | 394.42K |
| 2026-04-08 | $42.39 | $40.42 | -4.65% | 489.61K |
| 2026-04-07 | $42.59 | $41.41 | -2.77% | 397.34K |
| 2026-04-06 | $41.65 | $42.64 | 2.38% | 264.8K |
| 2026-04-02 | $41.42 | $41.74 | 0.77% | 218.8K |
| 2026-04-01 | $40.80 | $41.95 | 2.82% | 525.4K |