Is Lineage, Inc. (LINE) a Buy, Sell, or Hold?
Lineage, Inc.
NASDAQ:LINE
$43.99 USD
-$0.01 (-0.02%)
- Volume
- 1.09M
- Average Volume
- 1.02M
- Market Capitalization
- $10.02B
- P/E Ratio
- -70.96
- Dividend Yield
- 4.82%
- Price Target
- $45.00
- Year High
- $45.75
- Year Low
- $31.33
- Day High
- —
- Day Low
- —
- Payout Ratio
- $-3.67
- Current Ratio
- $0.85
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $43.99 | $43.99 | 0.00% | 1.09M |
| 2026-07-14 | $44.23 | $44.00 | -0.52% | 489.84K |
| 2026-07-13 | $43.17 | $43.85 | 1.58% | 824.71K |
| 2026-07-10 | $43.79 | $43.12 | -1.53% | 728K |
| 2026-07-09 | $43.50 | $43.98 | 1.10% | 637.77K |
| 2026-07-08 | $44.00 | $43.29 | -1.61% | 1.34M |
| 2026-07-07 | $44.30 | $44.00 | -0.68% | 1.42M |
| 2026-07-06 | $43.29 | $43.49 | 0.46% | 899.03K |
| 2026-07-02 | $43.65 | $44.00 | 0.80% | 1.11M |
| 2026-07-01 | $43.41 | $43.59 | 0.41% | 946.85K |
| 2026-06-30 | $44.00 | $43.25 | -1.70% | 1.66M |
| 2026-06-29 | $44.05 | $45.10 | 2.38% | 1.13M |
| 2026-06-26 | $42.68 | $43.98 | 3.05% | 1.89M |
| 2026-06-25 | $41.48 | $42.61 | 2.72% | 1.02M |
| 2026-06-24 | $40.89 | $40.95 | 0.15% | 653.3K |
| 2026-06-23 | $40.07 | $40.82 | 1.87% | 715.04K |
| 2026-06-22 | $41.04 | $40.39 | -1.58% | 903.2K |
| 2026-06-18 | $41.85 | $41.38 | -1.12% | 1.38M |
| 2026-06-17 | $42.58 | $41.53 | -2.47% | 744.78K |
| 2026-06-16 | $43.45 | $42.83 | -1.43% | 895.74K |
| 2026-06-15 | $45.11 | $43.37 | -3.86% | 945.14K |
| 2026-06-12 | $44.75 | $44.42 | -0.74% | 511.6K |
| 2026-06-11 | $44.41 | $44.57 | 0.36% | 818.42K |
| 2026-06-10 | $44.22 | $44.33 | 0.25% | 1.14M |
| 2026-06-09 | $43.11 | $44.55 | 3.34% | 1.89M |
| 2026-06-08 | $42.63 | $42.29 | -0.80% | 724.14K |
| 2026-06-05 | $42.62 | $42.63 | 0.02% | 832.81K |
| 2026-06-04 | $42.15 | $43.20 | 2.49% | 839.9K |
| 2026-06-03 | $42.47 | $41.57 | -2.12% | 873.14K |
| 2026-06-02 | $44.03 | $42.98 | -2.38% | 897.22K |
| 2026-06-01 | $43.94 | $44.03 | 0.20% | 720.12K |
| 2026-05-29 | $43.73 | $44.41 | 1.55% | 1.29M |
| 2026-05-28 | $43.30 | $43.92 | 1.43% | 1.27M |
| 2026-05-27 | $41.71 | $43.37 | 3.98% | 1.67M |
| 2026-05-26 | $41.49 | $41.71 | 0.53% | 1.1M |
| 2026-05-22 | $40.22 | $40.88 | 1.64% | 1.49M |
| 2026-05-21 | $39.38 | $40.05 | 1.70% | 432.3K |
| 2026-05-20 | $38.50 | $39.76 | 3.27% | 712.9K |
| 2026-05-19 | $38.83 | $38.32 | -1.31% | 683.14K |
| 2026-05-18 | $38.44 | $39.09 | 1.69% | 723.8K |
| 2026-05-15 | $39.22 | $38.45 | -1.96% | 720.9K |
| 2026-05-14 | $39.81 | $39.40 | -1.03% | 1.3M |
| 2026-05-13 | $39.01 | $39.81 | 2.05% | 1.44M |
| 2026-05-12 | $39.25 | $38.89 | -0.92% | 1.27M |
| 2026-05-11 | $39.98 | $39.32 | -1.65% | 1.3M |
| 2026-05-08 | $39.95 | $39.96 | 0.03% | 1.27M |
| 2026-05-07 | $38.50 | $39.97 | 3.82% | 1.37M |
| 2026-05-06 | $35.88 | $37.81 | 5.38% | 1.52M |
| 2026-05-05 | $35.49 | $36.50 | 2.85% | 1.29M |
| 2026-05-04 | $36.85 | $35.29 | -4.23% | 758.52K |
| 2026-05-01 | $36.82 | $37.04 | 0.60% | 803.4K |
| 2026-04-30 | $36.11 | $36.88 | 2.13% | 688K |
| 2026-04-29 | $36.33 | $35.99 | -0.94% | 1.2M |
| 2026-04-28 | $36.19 | $36.59 | 1.11% | 604.91K |
| 2026-04-27 | $36.21 | $36.13 | -0.22% | 782.93K |
| 2026-04-24 | $35.53 | $37.14 | 4.53% | 1.19M |
| 2026-04-23 | $36.02 | $35.55 | -1.30% | 786.6K |
| 2026-04-22 | $37.03 | $35.96 | -2.89% | 809.2K |
| 2026-04-21 | $37.53 | $36.61 | -2.45% | 674.8K |
| 2026-04-20 | $37.40 | $37.63 | 0.61% | 673.5K |
| 2026-04-17 | $37.03 | $37.69 | 1.78% | 1.43M |
| 2026-04-16 | $35.53 | $36.48 | 2.67% | 1.14M |
| 2026-04-15 | $36.07 | $35.68 | -1.08% | 681.14K |
| 2026-04-14 | $35.51 | $35.89 | 1.07% | 1.04M |
| 2026-04-13 | $33.90 | $35.51 | 4.75% | 860.62K |
| 2026-04-10 | $34.75 | $34.33 | -1.21% | 499.1K |
| 2026-04-09 | $33.91 | $34.47 | 1.65% | 620.73K |
| 2026-04-08 | $33.95 | $34.42 | 1.38% | 1.13M |
| 2026-04-07 | $32.45 | $32.65 | 0.62% | 724.6K |
| 2026-04-06 | $32.68 | $32.61 | -0.21% | 958.5K |
| 2026-04-02 | $32.19 | $32.93 | 2.30% | 955.8K |
| 2026-04-01 | $32.75 | $32.78 | 0.09% | 1.22M |
| 2026-03-31 | $32.17 | $32.76 | 1.83% | 1.62M |
| 2026-03-30 | $32.19 | $31.84 | -1.09% | 1.43M |
| 2026-03-27 | $33.44 | $31.80 | -4.90% | 1.47M |
| 2026-03-26 | $34.43 | $33.65 | -2.27% | 968.32K |
| 2026-03-25 | $35.90 | $34.89 | -2.81% | 575.98K |
| 2026-03-24 | $34.82 | $35.35 | 1.52% | 690K |
| 2026-03-23 | $35.66 | $35.23 | -1.21% | 872.92K |
| 2026-03-20 | $37.03 | $35.13 | -5.13% | 1.51M |
| 2026-03-19 | $37.76 | $36.75 | -2.67% | 742.6K |
| 2026-03-18 | $38.17 | $37.82 | -0.92% | 554.21K |
| 2026-03-17 | $38.28 | $38.60 | 0.84% | 1.02M |
| 2026-03-16 | $37.32 | $37.25 | -0.19% | 835.31K |
| 2026-03-13 | $37.34 | $36.43 | -2.44% | 562.2K |
| 2026-03-12 | $39.21 | $36.87 | -5.97% | 1.47M |
| 2026-03-11 | $39.39 | $39.20 | -0.48% | 2.58M |
| 2026-03-10 | $38.68 | $39.16 | 1.24% | 1.56M |
| 2026-03-09 | $38.85 | $39.00 | 0.39% | 1.17M |
| 2026-03-06 | $40.00 | $39.50 | -1.25% | 740.8K |
Get the Latest News and Ratings for Your Stocks