Loading live market data…

Argentina Lithium & Energy Corp.

TSXV:LIT.V

$0.085 CAD

$0 (0.0%)

Volume
20.28K
Average Volume
520.6K
Market Capitalization
$12.06M
P/E Ratio
-0.57
Dividend Yield
0.00%
Price Target
$
Year High
$0.24
Year Low
$0.06
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.08
Date Opening Price Closing Price %Chg Volume
2026-07-15 $0.08 $0.09 6.25% 20275
2026-07-13 $0.09 $0.09 -5.56% 57009
2026-07-10 $0.09 $0.09 0.00% 16900
2026-07-09 $0.08 $0.09 6.25% 129.6K
2026-07-08 $0.09 $0.08 -5.88% 33400
2026-07-07 $0.09 $0.09 0.00% 64209
2026-07-06 $0.09 $0.09 0.00% 37400
2026-07-03 $0.09 $0.09 0.00% 146.1K
2026-07-02 $0.09 $0.09 0.00% 14100
2026-06-30 $0.09 $0.09 0.00% 418K
2026-06-29 $0.09 $0.09 5.88% 221.83K
2026-06-26 $0.09 $0.09 0.00% 36700
2026-06-25 $0.09 $0.09 0.00% 99718
2026-06-24 $0.10 $0.09 -10.00% 1.04M
2026-06-23 $0.11 $0.11 -4.55% 130.72K
2026-06-22 $0.11 $0.11 0.00% 90700
2026-06-19 $0.10 $0.10 0.00% 121.4K
2026-06-18 $0.11 $0.10 -4.76% 143.5K
2026-06-17 $0.11 $0.11 -4.55% 229.1K
2026-06-16 $0.11 $0.11 0.00% 58200
2026-06-15 $0.11 $0.11 4.76% 66504
2026-06-12 $0.11 $0.11 0.00% 15748
2026-06-11 $0.11 $0.11 0.00% 66700
2026-06-10 $0.11 $0.10 -4.76% 134.31K
2026-06-09 $0.10 $0.11 5.00% 556.04K
2026-06-08 $0.11 $0.10 -4.76% 184.4K
2026-06-05 $0.11 $0.11 -4.55% 46800
2026-06-04 $0.11 $0.11 0.00% 281K
2026-06-03 $0.11 $0.11 0.00% 34300
2026-06-02 $0.12 $0.11 -8.33% 205.22K
2026-06-01 $0.13 $0.11 -12.00% 325.4K
2026-05-29 $0.13 $0.12 -4.00% 53900
2026-05-28 $0.12 $0.12 4.35% 88515
2026-05-27 $0.12 $0.11 -8.33% 71000
2026-05-26 $0.13 $0.12 -8.00% 160.24K
2026-05-25 $0.14 $0.12 -11.11% 142.1K
2026-05-22 $0.14 $0.14 0.00% 277.5K
2026-05-21 $0.14 $0.13 -3.70% 212.7K
2026-05-20 $0.13 $0.13 0.00% 332.14K
2026-05-19 $0.12 $0.13 8.70% 982.82K
2026-05-15 $0.12 $0.11 -4.35% 206.02K
2026-05-14 $0.12 $0.12 -4.17% 496.84K
2026-05-13 $0.10 $0.12 15.00% 1.51M
2026-05-12 $0.11 $0.10 -4.76% 9807
2026-05-11 $0.10 $0.10 0.00% 180.67K
2026-05-08 $0.10 $0.10 5.26% 906.4K
2026-05-07 $0.10 $0.10 -5.00% 687.21K
2026-05-06 $0.10 $0.10 5.26% 204.7K
2026-05-05 $0.10 $0.10 -5.00% 367.84K
2026-05-04 $0.11 $0.10 -4.76% 686.02K
2026-05-01 $0.12 $0.10 -16.67% 270.22K
2026-04-30 $0.11 $0.12 9.52% 494.7K
2026-04-29 $0.11 $0.11 -4.55% 611.2K
2026-04-28 $0.12 $0.11 -4.35% 282.63K
2026-04-27 $0.12 $0.12 0.00% 1.05M
2026-04-24 $0.11 $0.11 -4.55% 330.54K
2026-04-23 $0.13 $0.11 -12.00% 959.2K
2026-04-22 $0.13 $0.12 -4.00% 1.81M
2026-04-21 $0.14 $0.12 -14.29% 2.78M
2026-04-20 $0.12 $0.13 4.17% 1.11M
2026-04-17 $0.10 $0.12 26.32% 8.78M
2026-04-16 $0.09 $0.10 11.76% 1.22M
2026-04-15 $0.09 $0.09 0.00% 1.3M
2026-04-14 $0.10 $0.09 -10.53% 461.62K
2026-04-13 $0.09 $0.09 0.00% 332.03K
2026-04-10 $0.09 $0.09 0.00% 10000
2026-04-09 $0.08 $0.09 6.25% 60800
2026-04-08 $0.08 $0.09 6.25% 532.51K
2026-04-07 $0.08 $0.08 6.67% 163.1K
2026-04-06 $0.08 $0.08 0.00% 569.35K
2026-04-02 $0.08 $0.08 6.67% 60100
2026-04-01 $0.08 $0.08 0.00% 1.06M
2026-03-31 $0.08 $0.08 0.00% 120.73K
2026-03-30 $0.08 $0.08 -6.25% 199.8K
2026-03-27 $0.08 $0.08 -6.25% 248K
2026-03-26 $0.09 $0.08 -5.88% 177.6K
2026-03-25 $0.08 $0.08 -3.03% 95400
2026-03-24 $0.09 $0.09 0.00% 65842
2026-03-23 $0.08 $0.08 0.00% 236.4K
2026-03-20 $0.09 $0.08 -11.76% 593.1K
2026-03-19 $0.09 $0.09 0.00% 385.5K
2026-03-18 $0.09 $0.09 -5.56% 742.64K
2026-03-17 $0.09 $0.09 -5.56% 75142
2026-03-16 $0.09 $0.09 -5.56% 557.9K
2026-03-13 $0.10 $0.09 -15.00% 746.4K
2026-03-12 $0.10 $0.10 0.00% 231K
2026-03-11 $0.10 $0.10 0.00% 167.95K
2026-03-10 $0.11 $0.10 -9.52% 898.2K
2026-03-09 $0.11 $0.10 -6.82% 515.6K
2026-03-06 $0.12 $0.12 -4.17% 232.3K