Loading live market data…

LightInTheBox Holding Co., Ltd.

NYSE:LITB

$3.23 USD

$0.06 (1.89%)

Volume
3.89K
Average Volume
10.33K
Market Capitalization
$29.52M
P/E Ratio
3.40
Dividend Yield
0.00%
Price Target
$
Year High
$4.17
Year Low
$1.15
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.40
Date Opening Price Closing Price %Chg Volume
2026-07-14 $3.16 $3.23 2.22% 3900
2026-07-13 $3.00 $3.17 5.67% 5400
2026-07-10 $3.03 $3.05 0.66% 1900
2026-07-09 $2.95 $2.93 -0.68% 6739
2026-07-08 $3.07 $3.01 -1.95% 4946
2026-07-07 $2.96 $3.03 2.36% 2445
2026-07-06 $2.82 $2.92 3.55% 4100
2026-07-02 $3.29 $3.02 -8.21% 2100
2026-07-01 $3.15 $2.92 -7.30% 15200
2026-06-30 $2.90 $2.95 1.72% 8700
2026-06-29 $3.14 $3.10 -1.27% 7000
2026-06-26 $2.95 $3.10 5.08% 10500
2026-06-25 $3.02 $3.05 0.99% 8100
2026-06-24 $3.02 $3.07 1.66% 3936
2026-06-23 $3.04 $3.13 2.96% 18100
2026-06-22 $3.00 $3.08 2.67% 21846
2026-06-18 $3.05 $3.05 0.00% 10100
2026-06-17 $3.06 $3.06 0.00% 1700
2026-06-16 $3.25 $3.16 -2.77% 9800
2026-06-15 $3.45 $3.30 -4.35% 5410
2026-06-12 $3.54 $3.50 -1.13% 10900
2026-06-11 $3.65 $3.60 -1.37% 6528
2026-06-10 $3.84 $3.59 -6.51% 2700
2026-06-09 $3.55 $3.55 0.00% 1500
2026-06-08 $3.62 $3.62 0.00% 7632
2026-06-05 $3.78 $3.66 -3.17% 9300
2026-06-04 $3.78 $3.82 1.06% 5100
2026-06-03 $3.66 $3.80 3.83% 24400
2026-06-02 $3.55 $3.66 3.10% 10112
2026-06-01 $3.40 $3.55 4.41% 16455
2026-05-29 $3.21 $3.35 4.36% 28443
2026-05-28 $3.02 $3.22 6.62% 23526
2026-05-27 $2.62 $3.02 15.27% 33223
2026-05-26 $2.44 $2.62 7.38% 33900
2026-05-22 $2.54 $2.50 -1.57% 17931
2026-05-21 $2.50 $2.55 2.00% 15234
2026-05-20 $2.53 $2.42 -4.35% 9921
2026-05-19 $2.37 $2.51 5.91% 9200
2026-05-18 $2.60 $2.37 -8.85% 10600
2026-05-15 $2.55 $2.55 0.00% 20300
2026-05-14 $2.55 $2.53 -0.78% 1000
2026-05-13 $2.60 $2.60 0.00% 116
2026-05-12 $2.61 $2.60 -0.38% 740
2026-05-11 $2.52 $2.46 -2.38% 2030
2026-05-08 $2.54 $2.56 0.79% 5520
2026-05-07 $2.29 $2.54 10.92% 1320
2026-05-06 $2.37 $2.39 0.84% 18720
2026-05-05 $2.13 $2.40 12.68% 3700
2026-05-04 $1.99 $2.18 9.55% 14500
2026-05-01 $2.15 $2.05 -4.65% 6731
2026-04-30 $2.10 $2.17 3.33% 15349
2026-04-29 $1.94 $2.01 3.61% 1909
2026-04-28 $1.94 $1.94 0.00% 500
2026-04-27 $2.16 $2.10 -2.78% 5630
2026-04-24 $2.11 $2.18 3.32% 2919
2026-04-23 $2.10 $2.13 1.43% 8300
2026-04-22 $2.33 $2.23 -4.29% 6700
2026-04-21 $2.36 $2.33 -1.27% 10100
2026-04-20 $2.48 $2.40 -3.23% 8700
2026-04-17 $2.42 $2.44 0.83% 19622
2026-04-16 $2.51 $2.49 -0.80% 16500
2026-04-15 $2.22 $2.60 17.12% 16700
2026-04-14 $2.19 $2.38 8.68% 24440
2026-04-13 $2.24 $2.20 -1.79% 11000
2026-04-10 $2.20 $2.25 2.27% 4700
2026-04-09 $2.26 $2.26 0.00% 7700
2026-04-08 $2.12 $2.26 6.60% 7600
2026-04-07 $2.24 $1.97 -12.05% 11100
2026-04-06 $2.15 $2.25 4.65% 9100
2026-04-02 $2.29 $2.27 -0.87% 6000
2026-04-01 $2.19 $2.24 2.28% 12312
2026-03-31 $2.14 $2.30 7.48% 18044
2026-03-30 $2.19 $2.24 2.28% 10636
2026-03-27 $2.30 $2.13 -7.39% 4500
2026-03-26 $2.25 $2.16 -4.00% 8090
2026-03-25 $2.37 $2.30 -2.95% 29034
2026-03-24 $2.09 $2.35 12.44% 82388
2026-03-23 $2.48 $2.19 -11.69% 11400
2026-03-20 $2.43 $2.41 -0.82% 1000
2026-03-19 $2.43 $2.43 0.00% 2928
2026-03-18 $2.40 $2.43 1.25% 4120
2026-03-17 $2.46 $2.44 -0.81% 3400
2026-03-16 $2.51 $2.50 -0.40% 1400
2026-03-13 $2.57 $2.51 -2.33% 20058
2026-03-12 $2.57 $2.58 0.39% 21300
2026-03-11 $2.55 $2.58 1.18% 3142
2026-03-10 $2.60 $2.59 -0.38% 1300
2026-03-09 $2.54 $2.61 2.76% 500
2026-03-06 $2.75 $2.65 -3.64% 10900
2026-03-05 $2.61 $2.67 2.30% 8600