Is Logistics Innovation Technologies Corp. (LITT) a Buy, Sell, or Hold?
NASDAQ : LITT
Logistics Innovation Technologies Corp. — Stock Chart
$10.24 USD
$0 (0.0%)
- Volume
- 91
- Average Volume
- 106.52K
- Market Capitalization
- $436.35M
- P/E Ratio
- 20.90
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.97
- Year Low
- $9.69
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.83
LITT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-06-15 | $10.24 | $10.24 | 0.00% | 1700 |
| 2023-06-14 | $10.24 | $10.24 | 0.00% | - |
| 2023-06-13 | $10.23 | $10.24 | 0.10% | 12798 |
| 2023-06-12 | $10.24 | $10.24 | 0.00% | 4343 |
| 2023-06-09 | $10.26 | $10.26 | 0.00% | - |
| 2023-06-08 | $10.26 | $10.26 | 0.00% | - |
| 2023-06-07 | $10.24 | $10.26 | 0.20% | 24494 |
| 2023-06-06 | $10.24 | $10.25 | 0.04% | 12293 |
| 2023-06-05 | $10.24 | $10.24 | 0.00% | 101.55K |
| 2023-06-02 | $10.24 | $10.24 | 0.00% | - |
| 2023-06-01 | $10.24 | $10.24 | 0.00% | 157 |
| 2023-05-31 | $10.30 | $10.23 | -0.68% | 34986 |
| 2023-05-30 | $10.40 | $10.33 | -0.67% | 10355 |
| 2023-05-26 | $10.24 | $10.22 | -0.20% | 3071 |
| 2023-05-25 | $10.24 | $10.22 | -0.20% | 94898 |
| 2023-05-24 | $10.22 | $10.22 | 0.00% | 35002 |
| 2023-05-23 | $10.22 | $10.23 | 0.05% | 5155 |
| 2023-05-22 | $10.23 | $10.23 | -0.05% | 358.1K |
| 2023-05-19 | $10.22 | $10.22 | 0.00% | 6450 |
| 2023-05-18 | $10.22 | $10.24 | 0.20% | 11505 |
| 2023-05-17 | $10.22 | $10.22 | 0.00% | 25985 |
| 2023-05-16 | $10.22 | $10.22 | 0.00% | 267.28K |
| 2023-05-15 | $10.21 | $10.22 | 0.10% | 12895 |
| 2023-05-12 | $10.22 | $10.24 | 0.20% | 1287 |
| 2023-05-11 | $10.21 | $10.21 | 0.00% | 4571 |
| 2023-05-10 | $10.22 | $10.22 | 0.00% | - |
| 2023-05-09 | $10.25 | $10.22 | -0.29% | 1747 |
| 2023-05-08 | $10.18 | $10.21 | 0.29% | 13984 |
| 2023-05-05 | $10.23 | $10.19 | -0.39% | 52147 |
| 2023-05-04 | $10.18 | $10.20 | 0.20% | 906.91K |
| 2023-05-03 | $10.35 | $10.35 | 0.00% | 100 |
| 2023-05-02 | $10.37 | $10.35 | -0.19% | 924 |
| 2023-05-01 | $10.40 | $10.30 | -0.96% | 29805 |
| 2023-04-28 | $10.40 | $10.23 | -1.63% | 19483 |
| 2023-04-27 | $10.18 | $10.18 | 0.00% | 26095 |
| 2023-04-26 | $10.18 | $10.18 | -0.05% | 929 |
| 2023-04-25 | $10.17 | $10.17 | 0.00% | 2955 |
| 2023-04-24 | $10.17 | $10.17 | 0.00% | 2199 |
| 2023-04-21 | $10.35 | $10.20 | -1.45% | 7346 |
| 2023-04-20 | $10.17 | $10.17 | 0.00% | 200.98K |
| 2023-04-19 | $10.17 | $10.17 | 0.00% | 233 |
| 2023-04-18 | $10.17 | $10.18 | 0.10% | 752.45K |
| 2023-04-17 | $10.16 | $10.17 | 0.10% | 6387 |
| 2023-04-14 | $10.15 | $10.17 | 0.20% | 6687 |
| 2023-04-13 | $10.16 | $10.17 | 0.10% | 11156 |
| 2023-04-12 | $10.15 | $10.16 | 0.10% | 2.24M |
| 2023-04-11 | $10.16 | $10.15 | -0.05% | 65439 |
| 2023-04-10 | $10.15 | $10.15 | 0.00% | 272.83K |
| 2023-04-06 | $10.15 | $10.15 | 0.00% | 137.58K |
| 2023-04-05 | $10.16 | $10.15 | -0.05% | 65412 |
| 2023-04-04 | $10.16 | $10.15 | -0.05% | 3664 |
| 2023-04-03 | $10.15 | $10.15 | 0.00% | 8020 |
| 2023-03-31 | $10.15 | $10.16 | 0.08% | 707 |
| 2023-03-30 | $10.15 | $10.15 | 0.00% | - |
| 2023-03-29 | $10.14 | $10.15 | 0.10% | 4527 |
| 2023-03-28 | $10.20 | $10.14 | -0.59% | 20426 |
| 2023-03-27 | $10.22 | $10.20 | -0.20% | 7312 |
| 2023-03-24 | $10.23 | $10.13 | -0.98% | 2397 |
| 2023-03-23 | $10.17 | $10.14 | -0.29% | 371.06K |
| 2023-03-22 | $10.35 | $10.14 | -2.03% | 603.94K |
| 2023-03-21 | $10.13 | $10.13 | 0.00% | 2856 |
| 2023-03-20 | $10.12 | $10.13 | 0.10% | 73946 |
| 2023-03-17 | $10.21 | $10.12 | -0.88% | 711 |
| 2023-03-16 | $10.21 | $10.21 | 0.00% | 105 |
| 2023-03-15 | $10.16 | $10.11 | -0.49% | 3661 |
| 2023-03-14 | $10.11 | $10.11 | 0.00% | - |
| 2023-03-13 | $10.10 | $10.11 | 0.10% | 357 |
| 2023-03-10 | $10.11 | $10.11 | 0.00% | 2047 |
| 2023-03-09 | $10.13 | $10.13 | 0.00% | 189 |
| 2023-03-08 | $10.12 | $10.14 | 0.15% | 2.27M |
| 2023-03-07 | $10.12 | $10.12 | 0.00% | 469.66K |
| 2023-03-06 | $10.12 | $10.11 | -0.10% | 34351 |
| 2023-03-03 | $10.11 | $10.11 | 0.00% | 7461 |
| 2023-03-02 | $10.39 | $10.11 | -2.69% | 129.32K |
| 2023-03-01 | $10.11 | $10.11 | 0.00% | 3517 |
| 2023-02-28 | $10.11 | $10.11 | -0.05% | 60337 |
| 2023-02-27 | $10.11 | $10.09 | -0.20% | 752.44K |
| 2023-02-24 | $10.10 | $10.10 | 0.00% | 247.1K |
| 2023-02-23 | $10.10 | $10.10 | 0.00% | 125.15K |
| 2023-02-22 | $10.09 | $10.08 | -0.10% | 10499 |
| 2023-02-21 | $10.07 | $10.07 | 0.00% | 632 |
| 2023-02-17 | $10.09 | $10.09 | 0.00% | 4470 |
| 2023-02-16 | $10.08 | $10.08 | 0.00% | 230 |
| 2023-02-15 | $10.09 | $10.09 | 0.00% | 183.86K |
| 2023-02-14 | $10.09 | $10.06 | -0.30% | 27745 |
| 2023-02-13 | $10.04 | $10.04 | 0.00% | 469 |
| 2023-02-10 | $10.08 | $10.08 | 0.00% | 19702 |
| 2023-02-09 | $10.08 | $10.07 | -0.10% | 18943 |
| 2023-02-08 | $10.05 | $10.05 | 0.00% | 50872 |
| 2023-02-07 | $10.04 | $10.04 | 0.00% | 150.25K |