NASDAQ : LIVX

LiveXLive Media, Inc. — Stock Chart

$3.07 USD

$0.06 (1.99%)

Volume
233.12K
Average Volume
453.16K
Market Capitalization
$267.4M
P/E Ratio
-1.73
Dividend Yield
0.00%
Price Target
Year High
$6.95
Year Low
$1.78
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.47
LIVX Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2021-10-05 $3.01 $3.07 1.99% 236.69K
2021-10-04 $3.16 $3.01 -4.75% 262.55K
2021-10-01 $3.00 $3.16 5.33% 495.39K
2021-09-30 $3.03 $2.99 -1.32% 325.16K
2021-09-29 $3.08 $2.98 -3.25% 306.8K
2021-09-28 $3.24 $3.07 -5.25% 452.16K
2021-09-27 $3.26 $3.26 0.05% 495.6K
2021-09-24 $3.12 $3.29 5.45% 511.97K
2021-09-23 $3.10 $3.16 1.94% 579.32K
2021-09-22 $3.10 $3.08 -0.65% 319.16K
2021-09-21 $3.10 $3.10 0.00% 419.99K
2021-09-20 $3.29 $3.04 -7.60% 743.88K
2021-09-17 $3.43 $3.37 -1.75% 1.15M
2021-09-16 $3.34 $3.39 1.50% 432K
2021-09-15 $3.33 $3.36 0.90% 459.98K
2021-09-14 $3.40 $3.25 -4.41% 417.57K
2021-09-13 $3.25 $3.39 4.31% 599.21K
2021-09-10 $3.38 $3.25 -3.85% 299.6K
2021-09-09 $3.30 $3.36 1.82% 286.56K
2021-09-08 $3.50 $3.31 -5.43% 257.88K
2021-09-07 $3.32 $3.48 4.82% 514.48K
2021-09-03 $3.38 $3.30 -2.22% 265.12K
2021-09-02 $3.39 $3.38 -0.29% 332.1K
2021-09-01 $3.43 $3.40 -0.87% 358.02K
2021-08-31 $3.41 $3.43 0.59% 305.34K
2021-08-30 $3.34 $3.37 0.90% 539.24K
2021-08-27 $3.22 $3.30 2.48% 261K
2021-08-26 $3.26 $3.21 -1.53% 377.59K
2021-08-25 $3.13 $3.23 3.19% 492.32K
2021-08-24 $3.17 $3.15 -0.63% 517.75K
2021-08-23 $3.04 $3.16 3.95% 474.31K
2021-08-20 $2.82 $3.00 6.38% 804.35K
2021-08-19 $2.87 $2.83 -1.39% 663.36K
2021-08-18 $2.84 $2.89 1.76% 764.33K
2021-08-17 $2.93 $2.72 -7.17% 758.52K
2021-08-16 $3.09 $2.94 -4.85% 776.34K
2021-08-13 $3.46 $3.13 -9.54% 1.64M